Image de MOBY
MOBYMoby
€0.004249
-0.18%
1D

Historique des prix de Moby (MOBY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 15, 2026Oct 16, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 14, 2026Oct 15, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 13, 2026Oct 14, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 12, 2026Oct 13, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 11, 2026Oct 12, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 10, 2026Oct 11, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 9, 2026Oct 10, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 8, 2026Oct 9, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 7, 2026Oct 8, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 6, 2026Oct 7, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 5, 2026Oct 6, 2026€0.004249€0.004249€0.004249€0.004249€96.89€4.25M
Oct 4, 2026Oct 5, 2026€0.004228€0.004251€0.004225€0.004249€96.72€4.24M
Oct 3, 2026Oct 4, 2026€0.004202€0.004234€0.004202€0.004228€100.96€4.22M
Oct 2, 2026Oct 3, 2026€0.004256€0.004345€0.004190€0.004200€712.66€4.28M
Oct 1, 2026Oct 2, 2026€0.004277€0.004277€0.004244€0.004256€265.75€4.27M
Sep 30, 2026Oct 1, 2026€0.004277€0.004277€0.004277€0.004277€141.65€4.28M
Sep 29, 2026Sep 30, 2026€0.004234€0.004284€0.004189€0.004277€140.97€4.26M
Sep 28, 2026Sep 29, 2026€0.004092€0.004261€0.004092€0.004234€78.30€4.17M
Sep 27, 2026Sep 28, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 26, 2026Sep 27, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 25, 2026Sep 26, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 24, 2026Sep 25, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 23, 2026Sep 24, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 22, 2026Sep 23, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 21, 2026Sep 22, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 20, 2026Sep 21, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 19, 2026Sep 20, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 18, 2026Sep 19, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 17, 2026Sep 18, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M
Sep 16, 2026Sep 17, 2026€0.004092€0.004092€0.004092€0.004092€0.02938€4.09M

Obtenez un aperçu complet de l’historique du prix de Moby grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Moby : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Moby, ainsi que le volume de trading historique de MOBY et sa capitalisation boursière.

Suivez l’historique complet de Moby, depuis le prix de départ de Moby jusqu’aux données de prix les plus récentes de MOBY. Notre outil d’historique des prix de MOBY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile