Image de ML
MLMintlayer
€0.005210
-0.15%
1D

Historique des prix de Mintlayer (ML)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Aug 31, 2026Sep 1, 2026€0.005259€0.005259€0.005222€0.005226€125,836€336,652
Aug 30, 2026Aug 31, 2026€0.005261€0.005266€0.005253€0.005259€128,910€337,671
Aug 29, 2026Aug 30, 2026€0.005264€0.005268€0.005260€0.005262€127,369€337,926
Aug 28, 2026Aug 29, 2026€0.005265€0.005275€0.005260€0.005264€128,531€338,233
Aug 27, 2026Aug 28, 2026€0.005282€0.005287€0.005265€0.005265€131,546€338,959
Aug 26, 2026Aug 27, 2026€0.005291€0.005296€0.005279€0.005279€128,467€339,539
Aug 25, 2026Aug 26, 2026€0.005306€0.005309€0.005287€0.005289€129,295€340,367
Aug 24, 2026Aug 25, 2026€0.005340€0.005340€0.005282€0.005305€128,385€340,928
Aug 23, 2026Aug 24, 2026€0.005376€0.005392€0.005313€0.005340€136,900€343,624
Aug 22, 2026Aug 23, 2026€0.005261€0.005389€0.005252€0.005376€138,896€340,719
Aug 21, 2026Aug 22, 2026€0.005241€0.005273€0.005237€0.005265€132,546€336,855
Aug 20, 2026Aug 21, 2026€0.005198€0.005241€0.005198€0.005240€133,238€335,118
Aug 19, 2026Aug 20, 2026€0.005235€0.005242€0.005189€0.005198€149,904€334,756
Aug 18, 2026Aug 19, 2026€0.005262€0.005265€0.005229€0.005235€158,522€336,760
Aug 17, 2026Aug 18, 2026€0.005275€0.005311€0.005221€0.005262€163,894€337,906
Aug 16, 2026Aug 17, 2026€0.005223€0.005328€0.005209€0.005275€153,632€335,465
Aug 15, 2026Aug 16, 2026€0.005194€0.005222€0.005194€0.005220€145,251€334,356
Aug 14, 2026Aug 15, 2026€0.005221€0.005228€0.005189€0.005189€142,542€334,799
Aug 13, 2026Aug 14, 2026€0.005259€0.005277€0.005217€0.005221€142,881€336,172
Aug 12, 2026Aug 13, 2026€0.005185€0.005280€0.005171€0.005260€143,878€335,302
Aug 11, 2026Aug 12, 2026€0.005194€0.005202€0.005177€0.005192€136,621€333,258
Aug 10, 2026Aug 11, 2026€0.005285€0.005290€0.005196€0.005201€137,014€336,707
Aug 9, 2026Aug 10, 2026€0.005269€0.005290€0.005262€0.005281€138,175€338,771
Aug 8, 2026Aug 9, 2026€0.005290€0.005307€0.005268€0.005281€137,605€339,780
Aug 7, 2026Aug 8, 2026€0.005291€0.005306€0.005276€0.005291€133,739€339,708
Aug 6, 2026Aug 7, 2026€0.005305€0.005315€0.005280€0.005295€136,335€340,195
Aug 5, 2026Aug 6, 2026€0.005312€0.005334€0.005297€0.005306€130,392€340,864
Aug 4, 2026Aug 5, 2026€0.005386€0.005399€0.005287€0.005315€128,276€343,807
Aug 3, 2026Aug 4, 2026€0.005357€0.005401€0.005355€0.005383€120,883€345,404
Aug 2, 2026Aug 3, 2026€0.005344€0.005376€0.005343€0.005355€116,531€344,164
Aug 1, 2026Aug 2, 2026€0.005364€0.005378€0.005344€0.005350€115,329€344,271

Obtenez un aperçu complet de l’historique du prix de Mintlayer grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Mintlayer : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Mintlayer, ainsi que le volume de trading historique de ML et sa capitalisation boursière.

Suivez l’historique complet de Mintlayer, depuis le prix de départ de Mintlayer jusqu’aux données de prix les plus récentes de ML. Notre outil d’historique des prix de ML vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile