Image de MEW
MEWcat in a dogs world
€0.0003802
-2.10%
1D

Historique des prix de cat in a dogs world (MEW)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.0003886€0.0004058€0.0003856€0.0003953€5.10M€35.15M
Oct 27, 2026Oct 28, 2026€0.0003887€0.0003966€0.0003844€0.0003882€8.97M€34.55M
Oct 26, 2026Oct 27, 2026€0.0004066€0.0004172€0.0003821€0.0003900€8.32M€35.31M
Oct 25, 2026Oct 26, 2026€0.0004474€0.0004474€0.0004049€0.0004066€7.17M€37.08M
Oct 24, 2026Oct 25, 2026€0.0004265€0.0004490€0.0004032€0.0004485€10.22M€37.54M
Oct 23, 2026Oct 24, 2026€0.0004498€0.0004750€0.0004240€0.0004266€17.47M€39.57M
Oct 22, 2026Oct 23, 2026€0.0004111€0.0004517€0.0003941€0.0004483€27.83M€36.91M
Oct 21, 2026Oct 22, 2026€0.0003951€0.0004790€0.0003951€0.0004087€46.78M€39.10M
Oct 20, 2026Oct 21, 2026€0.0003698€0.0003962€0.0003645€0.0003954€3.10M€33.45M
Oct 19, 2026Oct 20, 2026€0.0003646€0.0003737€0.0003642€0.0003703€3.39M€32.79M
Oct 18, 2026Oct 19, 2026€0.0003719€0.0003719€0.0003476€0.0003641€2.48M€32.27M
Oct 17, 2026Oct 18, 2026€0.0003808€0.0003846€0.0003627€0.0003712€2.57M€33.41M
Oct 16, 2026Oct 17, 2026€0.0003847€0.0003975€0.0003751€0.0003813€3.06M€34.23M
Oct 15, 2026Oct 16, 2026€0.0003852€0.0003874€0.0003644€0.0003843€3.93M€33.53M
Oct 14, 2026Oct 15, 2026€0.0003990€0.0004052€0.0003834€0.0003852€2.99M€34.97M
Oct 13, 2026Oct 14, 2026€0.0003981€0.0004110€0.0003846€0.0003990€4.42M€35.44M
Oct 12, 2026Oct 13, 2026€0.0004316€0.0004345€0.0003985€0.0003985€3.32M€37.34M
Oct 11, 2026Oct 12, 2026€0.0004299€0.0004355€0.0004217€0.0004316€2.41M€38.05M
Oct 10, 2026Oct 11, 2026€0.0004228€0.0004312€0.0004224€0.0004299€3.02M€37.93M
Oct 9, 2026Oct 10, 2026€0.0004162€0.0004258€0.0004136€0.0004226€4.09M€37.33M
Oct 8, 2026Oct 9, 2026€0.0004393€0.0004420€0.0004033€0.0004172€4.15M€38.01M
Oct 7, 2026Oct 8, 2026€0.0004658€0.0004659€0.0004320€0.0004386€4.26M€39.48M
Oct 6, 2026Oct 7, 2026€0.0004798€0.0004798€0.0004639€0.0004658€4.00M€41.96M
Oct 5, 2026Oct 6, 2026€0.0004868€0.0004884€0.0004641€0.0004798€4.64M€42.27M
Oct 4, 2026Oct 5, 2026€0.0004827€0.0004900€0.0004727€0.0004879€4.26M€42.61M
Oct 3, 2026Oct 4, 2026€0.0004753€0.0004878€0.0004640€0.0004827€7.17M€42.22M
Oct 2, 2026Oct 3, 2026€0.0004506€0.0004742€0.0004386€0.0004742€7.60M€40.55M
Oct 1, 2026Oct 2, 2026€0.0004470€0.0004597€0.0004416€0.0004506€19.21M€40.02M
Sep 30, 2026Oct 1, 2026€0.0004329€0.0005183€0.0004329€0.0004465€42.50M€42.35M
Sep 29, 2026Sep 30, 2026€0.0004241€0.0004401€0.0004109€0.0004296€4.78M€37.90M

Obtenez un aperçu complet de l’historique du prix de cat in a dogs world grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de cat in a dogs world : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de cat in a dogs world, ainsi que le volume de trading historique de MEW et sa capitalisation boursière.

Suivez l’historique complet de cat in a dogs world, depuis le prix de départ de cat in a dogs world jusqu’aux données de prix les plus récentes de MEW. Notre outil d’historique des prix de MEW vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile