Image de MEFA
MEFAMetaverse Face
€0.00001730
2.01%
1D

Historique des prix de Metaverse Face (MEFA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.00001681€0.00001762€0.00001681€0.00001752€5.96€163,706
Sep 20, 2026Sep 21, 2026€0.00001668€0.00001691€0.00001637€0.00001681€1.95€157,811
Sep 19, 2026Sep 20, 2026€0.00001672€0.00001693€0.00001645€0.00001668€20.02€159,238
Sep 18, 2026Sep 19, 2026€0.00001607€0.00001697€0.00001606€0.00001671€9.22€157,010
Sep 17, 2026Sep 18, 2026€0.00001579€0.00001606€0.00001579€0.00001606€0.3534€150,902
Sep 16, 2026Sep 17, 2026€0.00001579€0.00001579€0.00001579€0.00001579€0.5474€150,216
Sep 15, 2026Sep 16, 2026€0.00001579€0.00001579€0.00001579€0.00001579€0.5474€150,216
Sep 14, 2026Sep 15, 2026€0.00001574€0.00001625€0.00001563€0.00001579€3.64€150,957
Sep 13, 2026Sep 14, 2026€0.00001590€0.00001666€0.00001510€0.00001574€2.70€150,054
Sep 12, 2026Sep 13, 2026€0.00001506€0.00001667€0.00001506€0.00001589€14.09€149,039
Sep 11, 2026Sep 12, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 10, 2026Sep 11, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 9, 2026Sep 10, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 8, 2026Sep 9, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 7, 2026Sep 8, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 6, 2026Sep 7, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 5, 2026Sep 6, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 4, 2026Sep 5, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 3, 2026Sep 4, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 2, 2026Sep 3, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Sep 1, 2026Sep 2, 2026€0.00001506€0.00001506€0.00001506€0.00001506€29.33€143,257
Aug 31, 2026Sep 1, 2026€0.00001512€0.00001519€0.00001500€0.00001506€29.41€143,354
Aug 30, 2026Aug 31, 2026€0.00001511€0.00001565€0.00001511€0.00001512€10.00€144,431
Aug 29, 2026Aug 30, 2026€0.00001511€0.00001511€0.00001511€0.00001511€1.19€143,787
Aug 28, 2026Aug 29, 2026€0.00001559€0.00001593€0.00001510€0.00001511€1.70€146,887
Aug 27, 2026Aug 28, 2026€0.00001532€0.00001567€0.00001532€0.00001559€0.5599€146,553
Aug 26, 2026Aug 27, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.05237€145,748
Aug 25, 2026Aug 26, 2026€0.00001532€0.00001532€0.00001532€0.00001532€0.05237€145,748
Aug 24, 2026Aug 25, 2026€0.00001542€0.00001543€0.00001532€0.00001532€0.05238€145,803
Aug 23, 2026Aug 24, 2026€0.00001533€0.00001550€0.00001507€0.00001543€0.8172€145,022
Aug 22, 2026Aug 23, 2026€0.00001489€0.00001555€0.00001487€0.00001533€8.85€145,171

Obtenez un aperçu complet de l’historique du prix de Metaverse Face grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Metaverse Face : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Metaverse Face, ainsi que le volume de trading historique de MEFA et sa capitalisation boursière.

Suivez l’historique complet de Metaverse Face, depuis le prix de départ de Metaverse Face jusqu’aux données de prix les plus récentes de MEFA. Notre outil d’historique des prix de MEFA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile