Image de MEFA
MEFAMetaverse Face
€0.00001741
-0.51%
1D

Historique des prix de Metaverse Face (MEFA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.00001685€0.00001767€0.00001685€0.00001756€5.97€164,119
Sep 20, 2026Sep 21, 2026€0.00001672€0.00001695€0.00001642€0.00001685€1.96€158,209
Sep 19, 2026Sep 20, 2026€0.00001676€0.00001698€0.00001649€0.00001672€20.07€159,640
Sep 18, 2026Sep 19, 2026€0.00001611€0.00001701€0.00001610€0.00001676€9.25€157,406
Sep 17, 2026Sep 18, 2026€0.00001583€0.00001611€0.00001583€0.00001610€0.3543€151,282
Sep 16, 2026Sep 17, 2026€0.00001583€0.00001583€0.00001583€0.00001583€0.5488€150,594
Sep 15, 2026Sep 16, 2026€0.00001583€0.00001583€0.00001583€0.00001583€0.5488€150,594
Sep 14, 2026Sep 15, 2026€0.00001578€0.00001629€0.00001566€0.00001583€3.64€151,338
Sep 13, 2026Sep 14, 2026€0.00001594€0.00001670€0.00001514€0.00001578€2.71€150,433
Sep 12, 2026Sep 13, 2026€0.00001509€0.00001671€0.00001509€0.00001593€14.13€149,415
Sep 11, 2026Sep 12, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 10, 2026Sep 11, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 9, 2026Sep 10, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 8, 2026Sep 9, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 7, 2026Sep 8, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 6, 2026Sep 7, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 5, 2026Sep 6, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 4, 2026Sep 5, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 3, 2026Sep 4, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 2, 2026Sep 3, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Sep 1, 2026Sep 2, 2026€0.00001509€0.00001509€0.00001509€0.00001509€29.40€143,618
Aug 31, 2026Sep 1, 2026€0.00001516€0.00001523€0.00001504€0.00001509€29.48€143,715
Aug 30, 2026Aug 31, 2026€0.00001515€0.00001569€0.00001515€0.00001516€10.02€144,796
Aug 29, 2026Aug 30, 2026€0.00001515€0.00001515€0.00001515€0.00001515€1.19€144,150
Aug 28, 2026Aug 29, 2026€0.00001563€0.00001597€0.00001514€0.00001515€1.71€147,257
Aug 27, 2026Aug 28, 2026€0.00001536€0.00001571€0.00001536€0.00001563€0.5613€146,923
Aug 26, 2026Aug 27, 2026€0.00001536€0.00001536€0.00001536€0.00001536€0.05250€146,116
Aug 25, 2026Aug 26, 2026€0.00001536€0.00001536€0.00001536€0.00001536€0.05250€146,116
Aug 24, 2026Aug 25, 2026€0.00001546€0.00001547€0.00001536€0.00001536€0.05252€146,170
Aug 23, 2026Aug 24, 2026€0.00001537€0.00001554€0.00001511€0.00001547€0.8192€145,387
Aug 22, 2026Aug 23, 2026€0.00001493€0.00001559€0.00001491€0.00001537€8.87€145,537

Obtenez un aperçu complet de l’historique du prix de Metaverse Face grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Metaverse Face : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Metaverse Face, ainsi que le volume de trading historique de MEFA et sa capitalisation boursière.

Suivez l’historique complet de Metaverse Face, depuis le prix de départ de Metaverse Face jusqu’aux données de prix les plus récentes de MEFA. Notre outil d’historique des prix de MEFA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile