Image de META
METAMetadium
€0.006871
4.67%
1D

Historique des prix de Metadium (META)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 2, 2026Sep 3, 2026€0.006515€0.009237€0.006351€0.007081€17,732€12.01M
Sep 1, 2026Sep 2, 2026€0.006751€0.007540€0.006515€0.006515€8,401.51€11.74M
Aug 31, 2026Sep 1, 2026€0.007254€0.008952€0.006373€0.006751€9,882.20€12.21M
Aug 30, 2026Aug 31, 2026€0.007308€0.008234€0.006913€0.007254€8,084.97€12.71M
Aug 29, 2026Aug 30, 2026€0.009688€0.009688€0.006918€0.007308€33,375€14.06M
Aug 28, 2026Aug 29, 2026€0.006162€0.01056€0.006162€0.009931€191,274€13.15M
Aug 27, 2026Aug 28, 2026€0.007022€0.007078€0.005837€0.006162€80,467€10.74M
Aug 26, 2026Aug 27, 2026€0.006263€0.007050€0.005789€0.006129€87,083€10.90M
Aug 25, 2026Aug 26, 2026€0.006174€0.006376€0.006147€0.006209€178,363€10.85M
Aug 24, 2026Aug 25, 2026€0.006230€0.006273€0.006149€0.006197€108,473€10.82M
Aug 23, 2026Aug 24, 2026€0.006203€0.006277€0.006082€0.006171€132,273€10.71M
Aug 22, 2026Aug 23, 2026€0.006241€0.006488€0.005970€0.006201€221,949€10.85M
Aug 21, 2026Aug 22, 2026€0.005790€0.006123€0.005790€0.006123€97,721€10.41M
Aug 20, 2026Aug 21, 2026€0.005634€0.005788€0.005557€0.005788€80,959€9.85M
Aug 19, 2026Aug 20, 2026€0.005444€0.005609€0.005432€0.005609€49,940€9.56M
Aug 18, 2026Aug 19, 2026€0.005452€0.005511€0.005402€0.005449€95,005€9.50M
Aug 17, 2026Aug 18, 2026€0.005460€0.005530€0.005432€0.005459€84,107€9.55M
Aug 16, 2026Aug 17, 2026€0.005448€0.005754€0.005381€0.005381€148,038€9.61M
Aug 15, 2026Aug 16, 2026€0.005363€0.005546€0.005359€0.005546€43,285€9.52M
Aug 14, 2026Aug 15, 2026€0.005513€0.005513€0.005362€0.005427€66,428€9.44M
Aug 13, 2026Aug 14, 2026€0.005650€0.005732€0.005558€0.005588€21,353€9.80M
Aug 12, 2026Aug 13, 2026€0.005682€0.005804€0.005635€0.005662€39,132€9.90M
Aug 11, 2026Aug 12, 2026€0.005729€0.005729€0.005649€0.005678€45,506€9.90M
Aug 10, 2026Aug 11, 2026€0.005739€0.005876€0.005616€0.005768€30,178€9.99M
Aug 9, 2026Aug 10, 2026€0.005765€0.005814€0.005745€0.005755€35,128€10.07M
Aug 8, 2026Aug 9, 2026€0.005747€0.005765€0.005679€0.005757€29,609€9.99M
Aug 7, 2026Aug 8, 2026€0.005791€0.005791€0.005676€0.005748€57,382€10.00M
Aug 6, 2026Aug 7, 2026€0.005783€0.005864€0.005738€0.005769€81,674€10.06M
Aug 5, 2026Aug 6, 2026€0.005780€0.005878€0.005738€0.005812€140,217€10.09M
Aug 4, 2026Aug 5, 2026€0.005871€0.005891€0.005779€0.005779€184,770€10.15M
Aug 3, 2026Aug 4, 2026€0.006309€0.006309€0.005802€0.005872€1.39M€10.28M

Obtenez un aperçu complet de l’historique du prix de Metadium grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Metadium : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Metadium, ainsi que le volume de trading historique de META et sa capitalisation boursière.

Suivez l’historique complet de Metadium, depuis le prix de départ de Metadium jusqu’aux données de prix les plus récentes de META. Notre outil d’historique des prix de META vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile