Image de MERGE
MERGEMerge
€0.008088
4.98%
1D

Historique des prix de Merge (MERGE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.007141€0.007825€0.007141€0.007779€0.07113€644,284
Sep 19, 2026Sep 20, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 18, 2026Sep 19, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 17, 2026Sep 18, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 16, 2026Sep 17, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 15, 2026Sep 16, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 14, 2026Sep 15, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 13, 2026Sep 14, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 12, 2026Sep 13, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 11, 2026Sep 12, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 10, 2026Sep 11, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 9, 2026Sep 10, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 8, 2026Sep 9, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 7, 2026Sep 8, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 6, 2026Sep 7, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 5, 2026Sep 6, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 4, 2026Sep 5, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 3, 2026Sep 4, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 2, 2026Sep 3, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Sep 1, 2026Sep 2, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Aug 31, 2026Sep 1, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Aug 30, 2026Aug 31, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Aug 29, 2026Aug 30, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Aug 28, 2026Aug 29, 2026€0.007141€0.007141€0.007141€0.007141€0.08832€627,404
Aug 27, 2026Aug 28, 2026€0.007136€0.007160€0.007119€0.007141€0.08829€627,209
Aug 26, 2026Aug 27, 2026€0.006659€0.007174€0.006659€0.007136€10.98€602,236
Aug 25, 2026Aug 26, 2026€0.006659€0.006659€0.006659€0.006659€20.47€585,028
Aug 24, 2026Aug 25, 2026€0.006659€0.006659€0.006659€0.006659€20.47€585,028
Aug 23, 2026Aug 24, 2026€0.006659€0.006659€0.006659€0.006659€20.47€585,028
Aug 22, 2026Aug 23, 2026€0.006659€0.006659€0.006659€0.006659€20.47€585,028
Aug 21, 2026Aug 22, 2026€0.006586€0.006666€0.006586€0.006659€21.01€584,819

Obtenez un aperçu complet de l’historique du prix de Merge grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Merge : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Merge, ainsi que le volume de trading historique de MERGE et sa capitalisation boursière.

Suivez l’historique complet de Merge, depuis le prix de départ de Merge jusqu’aux données de prix les plus récentes de MERGE. Notre outil d’historique des prix de MERGE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile