Image de LYRA
LYRALyra
€0.0₅4822
0.25%
1D

Historique des prix de Lyra (LYRA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4822€0.0₅4822€0.0₅4822€0.0₅4822€0.6661€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5500€0.0₅5500€0.0₅4822€0.0₅4822€0.9596€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€3.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€3.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€3.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€3.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€3.66€0.00

Obtenez un aperçu complet de l’historique du prix de Lyra grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Lyra : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Lyra, ainsi que le volume de trading historique de LYRA et sa capitalisation boursière.

Suivez l’historique complet de Lyra, depuis le prix de départ de Lyra jusqu’aux données de prix les plus récentes de LYRA. Notre outil d’historique des prix de LYRA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile