Image de LUNA
LUNALuna by Virtuals
€0.003326
-2.15%
1D

Historique des prix de Luna by Virtuals (LUNA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.003364€0.003417€0.003274€0.003357€395.77€3.37M
Oct 27, 2026Oct 28, 2026€0.003322€0.003378€0.003261€0.003364€221.09€3.32M
Oct 26, 2026Oct 27, 2026€0.003348€0.003395€0.003295€0.003322€189.38€3.34M
Oct 25, 2026Oct 26, 2026€0.003411€0.003441€0.003313€0.003348€585.78€3.38M
Oct 24, 2026Oct 25, 2026€0.003467€0.003485€0.003338€0.003405€407.19€3.42M
Oct 23, 2026Oct 24, 2026€0.003488€0.003589€0.003427€0.003467€529.94€3.52M
Oct 22, 2026Oct 23, 2026€0.003682€0.003740€0.003477€0.003488€550.58€3.57M
Oct 21, 2026Oct 22, 2026€0.003609€0.003768€0.003535€0.003675€592.74€3.67M
Oct 20, 2026Oct 21, 2026€0.003520€0.003642€0.003484€0.003602€205.51€3.55M
Oct 19, 2026Oct 20, 2026€0.003480€0.003593€0.003472€0.003520€904.41€3.53M
Oct 18, 2026Oct 19, 2026€0.003515€0.003544€0.003368€0.003480€486.88€3.47M
Oct 17, 2026Oct 18, 2026€0.003583€0.003645€0.003416€0.003474€697.82€3.54M
Oct 16, 2026Oct 17, 2026€0.003596€0.003822€0.003463€0.003575€11,926€3.60M
Oct 15, 2026Oct 16, 2026€0.004465€0.004544€0.003569€0.003592€5,303.65€4.14M
Oct 14, 2026Oct 15, 2026€0.004605€0.004658€0.004399€0.004451€3,814.69€4.55M
Oct 13, 2026Oct 14, 2026€0.004547€0.004671€0.004423€0.004605€5,932.97€4.59M
Oct 12, 2026Oct 13, 2026€0.004940€0.004980€0.004545€0.004545€1,249.04€4.82M
Oct 11, 2026Oct 12, 2026€0.004845€0.004960€0.004772€0.004936€1,978.38€4.87M
Oct 10, 2026Oct 11, 2026€0.004743€0.004919€0.004730€0.004845€5,673.56€4.83M
Oct 9, 2026Oct 10, 2026€0.004583€0.004775€0.004574€0.004746€9,134.55€4.68M
Oct 8, 2026Oct 9, 2026€0.005000€0.005029€0.004485€0.004583€3,046.05€4.81M
Oct 7, 2026Oct 8, 2026€0.005306€0.005306€0.004908€0.004980€6,143.61€5.04M
Oct 6, 2026Oct 7, 2026€0.005531€0.005569€0.005246€0.005306€5,357.73€5.45M
Oct 5, 2026Oct 6, 2026€0.005490€0.005672€0.005388€0.005531€12,637€5.54M
Oct 4, 2026Oct 5, 2026€0.005179€0.005508€0.005118€0.005485€5,587.34€5.26M
Oct 3, 2026Oct 4, 2026€0.004975€0.005239€0.004967€0.005179€15,673€5.09M
Oct 2, 2026Oct 3, 2026€0.005107€0.005416€0.004953€0.004975€6,992.62€5.22M
Oct 1, 2026Oct 2, 2026€0.005234€0.005382€0.005088€0.005105€5,647.49€5.21M
Sep 30, 2026Oct 1, 2026€0.005030€0.005296€0.004999€0.005234€8,371.02€5.16M
Sep 29, 2026Sep 30, 2026€0.005356€0.005537€0.005020€0.005020€16,549€5.27M

Obtenez un aperçu complet de l’historique du prix de Luna by Virtuals grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Luna by Virtuals : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Luna by Virtuals, ainsi que le volume de trading historique de LUNA et sa capitalisation boursière.

Suivez l’historique complet de Luna by Virtuals, depuis le prix de départ de Luna by Virtuals jusqu’aux données de prix les plus récentes de LUNA. Notre outil d’historique des prix de LUNA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile