Image de LOOM
LOOMLoom Network
€0.0005798
0.06%
1D

Historique des prix de Loom Network (LOOM)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 7, 2026Nov 8, 2026€0.0005798€0.0005798€0.0005798€0.0005798€0.2316€720,650
Nov 6, 2026Nov 7, 2026€0.0005798€0.0005798€0.0005798€0.0005798€0.2316€720,650
Nov 5, 2026Nov 6, 2026€0.0005798€0.0005798€0.0005798€0.0005798€0.2316€720,650
Nov 4, 2026Nov 5, 2026€0.0005798€0.0005798€0.0005798€0.0005798€0.2316€720,650
Nov 3, 2026Nov 4, 2026€0.0006593€0.0006593€0.0005797€0.0005798€0.1989€736,761
Nov 2, 2026Nov 3, 2026€0.0006593€0.0006593€0.0006593€0.0006593€0.03141€819,449
Nov 1, 2026Nov 2, 2026€0.0006593€0.0006593€0.0006593€0.0006593€0.03141€819,449
Oct 31, 2026Nov 1, 2026€0.0006593€0.0006593€0.0006593€0.0006593€0.03141€819,449
Oct 30, 2026Oct 31, 2026€0.0006593€0.0006593€0.0006593€0.0006593€0.03141€819,449
Oct 29, 2026Oct 30, 2026€0.0006593€0.0006593€0.0006593€0.0006593€0.03141€819,449
Oct 28, 2026Oct 29, 2026€0.0006592€0.0006593€0.0006592€0.0006593€0.1181€819,414
Oct 27, 2026Oct 28, 2026€0.0006432€0.0007066€0.0006432€0.0006593€0.5452€855,011
Oct 26, 2026Oct 27, 2026€0.0006432€0.0006432€0.0006432€0.0006432€0.3152€799,452
Oct 25, 2026Oct 26, 2026€0.0006432€0.0006432€0.0006432€0.0006432€0.3152€799,452
Oct 24, 2026Oct 25, 2026€0.0005515€0.0006432€0.0005515€0.0006432€1.00€760,667
Oct 23, 2026Oct 24, 2026€0.0005515€0.0005515€0.0005515€0.0005515€2.34€685,492
Oct 22, 2026Oct 23, 2026€0.0005515€0.0005515€0.0005515€0.0005515€2.34€685,492
Oct 21, 2026Oct 22, 2026€0.002189€0.002189€0.0005514€0.0005515€1.65€1.34M
Oct 20, 2026Oct 21, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 19, 2026Oct 20, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 18, 2026Oct 19, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 17, 2026Oct 18, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 16, 2026Oct 17, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 15, 2026Oct 16, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 14, 2026Oct 15, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 13, 2026Oct 14, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 12, 2026Oct 13, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 11, 2026Oct 12, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 10, 2026Oct 11, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 9, 2026Oct 10, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M
Oct 8, 2026Oct 9, 2026€0.002189€0.002189€0.002189€0.002189€0.1848€2.72M

Obtenez un aperçu complet de l’historique du prix de Loom Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Loom Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Loom Network, ainsi que le volume de trading historique de LOOM et sa capitalisation boursière.

Suivez l’historique complet de Loom Network, depuis le prix de départ de Loom Network jusqu’aux données de prix les plus récentes de LOOM. Notre outil d’historique des prix de LOOM vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile