Image de LEAD
LEADLead Wallet
€0.0₉4138
-44.14%
1D

Historique des prix de Lead Wallet (LEAD)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 3, 2026Nov 4, 2026€0.0₉7369€0.0₉7369€0.0₉4097€0.0₉4149€0.03717€0.00
Nov 2, 2026Nov 3, 2026€0.0₉7369€0.0₉7369€0.0₉7369€0.0₉7369€0.01762€0.00
Nov 1, 2026Nov 2, 2026€0.0₉7369€0.0₉7369€0.0₉7369€0.0₉7369€0.01762€0.00
Oct 31, 2026Nov 1, 2026€0.0₉7312€0.0₉7399€0.0₉7310€0.0₉7369€0.1405€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5971€0.0₉7311€0.0₉4973€0.0₉7311€0.1962€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5971€0.0₉5971€0.0₉5971€0.0₉5971€0.1954€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6055€0.0₉6074€0.0₉5957€0.0₉5971€0.1960€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6100€0.0₉6137€0.0₉6053€0.0₉6055€0.1035€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6100€0.0₉6100€0.0₉6100€0.0₉6100€0.07621€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6060€0.0₉6100€0.0₉6034€0.0₉6100€0.07618€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7171€0.0₉7208€0.0₉5910€0.0₉6060€0.07799€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5372€0.0₉7244€0.0₉5372€0.0₉7171€0.1138€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5372€0.0₉5372€0.0₉5372€0.0₉5372€0.03625€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5372€0.0₉5372€0.0₉5372€0.0₉5372€0.03625€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4403€0.0₉5432€0.0₉4381€0.0₉5372€0.1816€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4706€0.0₉4709€0.0₉4328€0.0₉4403€0.3335€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5077€0.0₉5082€0.0₉4706€0.0₉4706€0.3235€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5414€0.0₉5430€0.0₉4982€0.0₉5075€0.4012€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5861€0.0₉5897€0.0₉5349€0.0₉5414€0.3422€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6453€0.0₉6521€0.0₉5742€0.0₉5861€0.4355€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7221€0.0₉7361€0.0₉6362€0.0₉6453€0.5051€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7808€0.0₉7852€0.0₉6892€0.0₉7236€0.5067€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8696€0.0₉8717€0.0₉7576€0.0₉7806€0.5585€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9456€0.0₉9494€0.0₉8602€0.0₉8690€0.6246€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1123€0.0₈1124€0.0₉9256€0.0₉9457€0.6876€0.00

Obtenez un aperçu complet de l’historique du prix de Lead Wallet grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Lead Wallet : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Lead Wallet, ainsi que le volume de trading historique de LEAD et sa capitalisation boursière.

Suivez l’historique complet de Lead Wallet, depuis le prix de départ de Lead Wallet jusqu’aux données de prix les plus récentes de LEAD. Notre outil d’historique des prix de LEAD vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile