Image de KDAG
KDAGKing DAG
€0.0003990
-0.18%
1D

Historique des prix de King DAG (KDAG)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 14, 2026Nov 15, 2026€0.0003999€0.0003999€0.0003491€0.0003491€1,026.88€20,676
Nov 13, 2026Nov 14, 2026€0.0003982€0.0004499€0.0003484€0.0003999€2,000.20€22,022
Nov 12, 2026Nov 13, 2026€0.0004039€0.0004520€0.0003481€0.0003982€2,966.94€21,785
Nov 11, 2026Nov 12, 2026€0.0004029€0.0004533€0.0003499€0.0004039€2,865.28€21,858
Nov 10, 2026Nov 11, 2026€0.0004023€0.0004526€0.0003519€0.0004029€3,721.82€22,173
Nov 9, 2026Nov 10, 2026€0.0004031€0.0004535€0.0004008€0.0004023€4,494.41€22,305
Nov 8, 2026Nov 9, 2026€0.0004510€0.0005011€0.0004009€0.0004031€1,649.45€22,829
Nov 7, 2026Nov 8, 2026€0.0004535€0.0005039€0.0004009€0.0004510€4,525.45€24,389
Nov 6, 2026Nov 7, 2026€0.0004524€0.0005039€0.0004503€0.0004535€11,640€25,184
Nov 5, 2026Nov 6, 2026€0.0005001€0.0005529€0.0004012€0.0004524€48,424€26,159
Nov 4, 2026Nov 5, 2026€0.0007998€0.001001€0.0004497€0.0005001€52,824€32,216
Nov 3, 2026Nov 4, 2026€0.0006494€0.0008498€0.0005994€0.0007998€12,846€38,449
Nov 2, 2026Nov 3, 2026€0.0008503€0.001000€0.0005983€0.0006494€32,580€38,060
Nov 1, 2026Nov 2, 2026€0.0006008€0.001051€0.0006008€0.0008503€31,203€45,427
Oct 31, 2026Nov 1, 2026€0.0007002€0.0008010€0.0006008€0.0006008€14,527€36,418
Oct 30, 2026Oct 31, 2026€0.0006005€0.0007506€0.0005004€0.0007002€44,764€35,724
Oct 29, 2026Oct 30, 2026€0.0003492€0.0009022€0.0003492€0.0006005€65,873€35,803
Oct 28, 2026Oct 29, 2026€0.0003020€0.0003995€0.0003020€0.0003492€890.95€19,339
Oct 27, 2026Oct 28, 2026€0.0003028€0.0004037€0.0003003€0.0003020€429.73€20,096
Oct 26, 2026Oct 27, 2026€0.0003537€0.0004006€0.0003005€0.0003028€370.38€19,247
Oct 25, 2026Oct 26, 2026€0.0003518€0.0004042€0.0003016€0.0003537€547.77€18,910
Oct 24, 2026Oct 25, 2026€0.0003537€0.0004042€0.0003016€0.0003518€1,810.40€19,002
Oct 23, 2026Oct 24, 2026€0.0004045€0.0004045€0.0003031€0.0003537€2,427.36€20,860
Oct 22, 2026Oct 23, 2026€0.0003539€0.0004045€0.0003016€0.0004045€858.32€19,175
Oct 21, 2026Oct 22, 2026€0.0003539€0.0003539€0.0003024€0.0003539€278.38€18,089
Oct 20, 2026Oct 21, 2026€0.0003034€0.0003539€0.0003025€0.0003539€510.22€17,646
Oct 19, 2026Oct 20, 2026€0.0003539€0.0003539€0.0003018€0.0003034€3,986.36€18,806
Oct 18, 2026Oct 19, 2026€0.0003528€0.0004032€0.0003528€0.0003539€317.25€19,301
Oct 17, 2026Oct 18, 2026€0.0004045€0.0004045€0.0003528€0.0003528€405.63€19,709
Oct 16, 2026Oct 17, 2026€0.0004045€0.0004045€0.0003528€0.0004045€511.15€20,901
Oct 15, 2026Oct 16, 2026€0.0004056€0.0004056€0.0003538€0.0004045€305.20€20,891

Obtenez un aperçu complet de l’historique du prix de King DAG grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de King DAG : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de King DAG, ainsi que le volume de trading historique de KDAG et sa capitalisation boursière.

Suivez l’historique complet de King DAG, depuis le prix de départ de King DAG jusqu’aux données de prix les plus récentes de KDAG. Notre outil d’historique des prix de KDAG vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile