Image de KASTA
KASTAKasta
€0.0004429
-0.07%
1D

Historique des prix de Kasta (KASTA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 17, 2026Sep 18, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 16, 2026Sep 17, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 15, 2026Sep 16, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 14, 2026Sep 15, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 13, 2026Sep 14, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 12, 2026Sep 13, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 11, 2026Sep 12, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 10, 2026Sep 11, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 9, 2026Sep 10, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 8, 2026Sep 9, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 7, 2026Sep 8, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 6, 2026Sep 7, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 5, 2026Sep 6, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 4, 2026Sep 5, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 3, 2026Sep 4, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 2, 2026Sep 3, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Sep 1, 2026Sep 2, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 31, 2026Sep 1, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 30, 2026Aug 31, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 29, 2026Aug 30, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 28, 2026Aug 29, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 27, 2026Aug 28, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 26, 2026Aug 27, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 25, 2026Aug 26, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 24, 2026Aug 25, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 23, 2026Aug 24, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 22, 2026Aug 23, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 21, 2026Aug 22, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 20, 2026Aug 21, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 19, 2026Aug 20, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103
Aug 18, 2026Aug 19, 2026€0.0004429€0.0004429€0.0004429€0.0004429€54.63€338,103

Obtenez un aperçu complet de l’historique du prix de Kasta grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Kasta : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Kasta, ainsi que le volume de trading historique de KASTA et sa capitalisation boursière.

Suivez l’historique complet de Kasta, depuis le prix de départ de Kasta jusqu’aux données de prix les plus récentes de KASTA. Notre outil d’historique des prix de KASTA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile