Image de KABOSU
KABOSUKabosu
€0.0₈2396
1.43%
1D

Historique des prix de Kabosu (KABOSU)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 14, 2026Nov 15, 2026€0.0₈2447€0.0₈2449€0.0₈2268€0.0₈2423€62.67€0.00
Nov 13, 2026Nov 14, 2026€0.0₈2529€0.0₈2567€0.0₈2442€0.0₈2448€82.63€0.00
Nov 12, 2026Nov 13, 2026€0.0₈2620€0.0₈2629€0.0₈2520€0.0₈2525€333.59€0.00
Nov 11, 2026Nov 12, 2026€0.0₈2591€0.0₈2650€0.0₈2572€0.0₈2620€39.65€0.00
Nov 10, 2026Nov 11, 2026€0.0₈2661€0.0₈2678€0.0₈2583€0.0₈2591€38.22€0.00
Nov 9, 2026Nov 10, 2026€0.0₈2661€0.0₈2678€0.0₈2606€0.0₈2661€20.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₈2689€0.0₈2760€0.0₈2655€0.0₈2661€9.23€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2684€0.0₈2692€0.0₈2676€0.0₈2688€48.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2659€0.0₈2696€0.0₈2659€0.0₈2684€144.60€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2754€0.0₈2772€0.0₈2656€0.0₈2659€123.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2709€0.0₈2754€0.0₈2651€0.0₈2754€27.56€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2694€0.0₈2709€0.0₈2673€0.0₈2709€199.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₈2735€0.0₈2756€0.0₈2682€0.0₈2694€3,891.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2760€0.0₈2772€0.0₈2732€0.0₈2735€8,375.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2758€0.0₈2770€0.0₈2747€0.0₈2759€134.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2799€0.0₈2799€0.0₈2699€0.0₈2758€52.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2969€0.0₈2976€0.0₈2802€0.0₈2802€26.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2940€0.0₈3054€0.0₈2897€0.0₈2969€70.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2916€0.0₈2991€0.0₈2869€0.0₈2940€74.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2903€0.0₈2939€0.0₈2882€0.0₈2916€32.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2880€0.0₈2927€0.0₈2867€0.0₈2902€23.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2896€0.0₈2906€0.0₈2817€0.0₈2880€43.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2869€0.0₈2943€0.0₈2869€0.0₈2896€35.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2923€0.0₈2932€0.0₈2849€0.0₈2867€50.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2911€0.0₈2964€0.0₈2903€0.0₈2923€13.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2869€0.0₈2914€0.0₈2839€0.0₈2911€113.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2831€0.0₈2869€0.0₈2818€0.0₈2869€131.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2818€0.0₈2842€0.0₈2763€0.0₈2831€39.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2836€0.0₈2871€0.0₈2812€0.0₈2818€19.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2862€0.0₈2905€0.0₈2822€0.0₈2833€43.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2868€0.0₈2911€0.0₈2784€0.0₈2862€147.39€0.00

Obtenez un aperçu complet de l’historique du prix de Kabosu grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Kabosu : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Kabosu, ainsi que le volume de trading historique de KABOSU et sa capitalisation boursière.

Suivez l’historique complet de Kabosu, depuis le prix de départ de Kabosu jusqu’aux données de prix les plus récentes de KABOSU. Notre outil d’historique des prix de KABOSU vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile