Image de JET
JETJetcoin
€0.0008689
0.18%
1D

Historique des prix de Jetcoin (JET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 22, 2026Sep 23, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 21, 2026Sep 22, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 20, 2026Sep 21, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 19, 2026Sep 20, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 18, 2026Sep 19, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 17, 2026Sep 18, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 16, 2026Sep 17, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 15, 2026Sep 16, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 14, 2026Sep 15, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 13, 2026Sep 14, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 12, 2026Sep 13, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 11, 2026Sep 12, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 10, 2026Sep 11, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 9, 2026Sep 10, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 8, 2026Sep 9, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 7, 2026Sep 8, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 6, 2026Sep 7, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 5, 2026Sep 6, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 4, 2026Sep 5, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 3, 2026Sep 4, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 2, 2026Sep 3, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Sep 1, 2026Sep 2, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 31, 2026Sep 1, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 30, 2026Aug 31, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 29, 2026Aug 30, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 28, 2026Aug 29, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 27, 2026Aug 28, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 26, 2026Aug 27, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 25, 2026Aug 26, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 24, 2026Aug 25, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231
Aug 23, 2026Aug 24, 2026€0.0008689€0.0008689€0.0008689€0.0008689€175.29€63,231

Obtenez un aperçu complet de l’historique du prix de Jetcoin grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Jetcoin : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Jetcoin, ainsi que le volume de trading historique de JET et sa capitalisation boursière.

Suivez l’historique complet de Jetcoin, depuis le prix de départ de Jetcoin jusqu’aux données de prix les plus récentes de JET. Notre outil d’historique des prix de JET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile