Image de JET
JETJetcoin
€0.0008679
0.67%
1D

Historique des prix de Jetcoin (JET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 16, 2026Sep 17, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 15, 2026Sep 16, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 14, 2026Sep 15, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 13, 2026Sep 14, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 12, 2026Sep 13, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 11, 2026Sep 12, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 10, 2026Sep 11, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 9, 2026Sep 10, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 8, 2026Sep 9, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 7, 2026Sep 8, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 6, 2026Sep 7, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 5, 2026Sep 6, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 4, 2026Sep 5, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 3, 2026Sep 4, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 2, 2026Sep 3, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Sep 1, 2026Sep 2, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 31, 2026Sep 1, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 30, 2026Aug 31, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 29, 2026Aug 30, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 28, 2026Aug 29, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 27, 2026Aug 28, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 26, 2026Aug 27, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 25, 2026Aug 26, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 24, 2026Aug 25, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 23, 2026Aug 24, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 22, 2026Aug 23, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 21, 2026Aug 22, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 20, 2026Aug 21, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 19, 2026Aug 20, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 18, 2026Aug 19, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158
Aug 17, 2026Aug 18, 2026€0.0008679€0.0008679€0.0008679€0.0008679€175.09€63,158

Obtenez un aperçu complet de l’historique du prix de Jetcoin grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Jetcoin : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Jetcoin, ainsi que le volume de trading historique de JET et sa capitalisation boursière.

Suivez l’historique complet de Jetcoin, depuis le prix de départ de Jetcoin jusqu’aux données de prix les plus récentes de JET. Notre outil d’historique des prix de JET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile