Image de JET
JETJetcoin
€0.0008676
0.69%
1D

Historique des prix de Jetcoin (JET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 14, 2026Sep 15, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 13, 2026Sep 14, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 12, 2026Sep 13, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 11, 2026Sep 12, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 10, 2026Sep 11, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 9, 2026Sep 10, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 8, 2026Sep 9, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 7, 2026Sep 8, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 6, 2026Sep 7, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 5, 2026Sep 6, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 4, 2026Sep 5, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 3, 2026Sep 4, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 2, 2026Sep 3, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Sep 1, 2026Sep 2, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 31, 2026Sep 1, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 30, 2026Aug 31, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 29, 2026Aug 30, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 28, 2026Aug 29, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 27, 2026Aug 28, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 26, 2026Aug 27, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 25, 2026Aug 26, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 24, 2026Aug 25, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 23, 2026Aug 24, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 22, 2026Aug 23, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 21, 2026Aug 22, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 20, 2026Aug 21, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 19, 2026Aug 20, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 18, 2026Aug 19, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 17, 2026Aug 18, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136
Aug 16, 2026Aug 17, 2026€0.0008676€0.0008676€0.0008676€0.0008676€175.03€63,136

Obtenez un aperçu complet de l’historique du prix de Jetcoin grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Jetcoin : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Jetcoin, ainsi que le volume de trading historique de JET et sa capitalisation boursière.

Suivez l’historique complet de Jetcoin, depuis le prix de départ de Jetcoin jusqu’aux données de prix les plus récentes de JET. Notre outil d’historique des prix de JET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile