Image de LABZ
LABZInsane Labz (Sol)
€0.0003707
0.04%
1D

Historique des prix de Insane Labz (Sol) (LABZ)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 14, 2026Nov 15, 2026€0.0003707€0.0003707€0.0003707€0.0003707€0.00€18,354
Nov 13, 2026Nov 14, 2026€0.0003707€0.0003707€0.0003707€0.0003707€0.00€18,354
Nov 12, 2026Nov 13, 2026€0.0003707€0.0003707€0.0003707€0.0003707€0.00€18,354
Nov 11, 2026Nov 12, 2026€0.0003707€0.0003707€0.0003707€0.0003707€0.00€18,354
Nov 10, 2026Nov 11, 2026€0.0003707€0.0003707€0.0003707€0.0003707€2.56€18,354
Nov 9, 2026Nov 10, 2026€0.0003707€0.0003707€0.0003707€0.0003707€2.56€18,354
Nov 8, 2026Nov 9, 2026€0.0003707€0.0003707€0.0003707€0.0003707€2.56€18,354
Nov 7, 2026Nov 8, 2026€0.0003707€0.0003707€0.0003707€0.0003707€2.56€18,354
Nov 6, 2026Nov 7, 2026€0.0003707€0.0003707€0.0003707€0.0003707€2.56€18,354
Nov 5, 2026Nov 6, 2026€0.0003943€0.0003990€0.0003637€0.0003707€2.97€19,129
Nov 4, 2026Nov 5, 2026€0.0003943€0.0003943€0.0003943€0.0003943€4.07€19,521
Nov 3, 2026Nov 4, 2026€0.0003943€0.0003943€0.0003943€0.0003943€4.07€19,521
Nov 2, 2026Nov 3, 2026€0.0003943€0.0003943€0.0003943€0.0003943€4.07€19,521
Nov 1, 2026Nov 2, 2026€0.0003943€0.0003943€0.0003943€0.0003943€4.07€19,521
Oct 31, 2026Nov 1, 2026€0.0003920€0.0003943€0.0003918€0.0003943€4.07€19,518
Oct 30, 2026Oct 31, 2026€0.0003894€0.0003989€0.0003773€0.0003920€61.15€19,302
Oct 29, 2026Oct 30, 2026€0.0004149€0.0004238€0.0003886€0.0003910€11.13€20,404
Oct 28, 2026Oct 29, 2026€0.0004149€0.0004149€0.0004149€0.0004149€3.86€20,539
Oct 27, 2026Oct 28, 2026€0.0004149€0.0004149€0.0004149€0.0004149€3.86€20,539
Oct 26, 2026Oct 27, 2026€0.0004199€0.0004228€0.0004144€0.0004149€5.89€20,608
Oct 25, 2026Oct 26, 2026€0.0004199€0.0004235€0.0004174€0.0004199€4.31€20,773
Oct 24, 2026Oct 25, 2026€0.0004279€0.0004279€0.0004148€0.0004199€5.19€20,809
Oct 23, 2026Oct 24, 2026€0.0004282€0.0004365€0.0004242€0.0004279€117.04€21,275
Oct 22, 2026Oct 23, 2026€0.0004292€0.0004343€0.0004282€0.0004282€110.36€21,292
Oct 21, 2026Oct 22, 2026€0.0004292€0.0004292€0.0004292€0.0004292€36.89€21,246
Oct 20, 2026Oct 21, 2026€0.0004292€0.0004292€0.0004292€0.0004292€36.89€21,246
Oct 19, 2026Oct 20, 2026€0.0004232€0.0004305€0.0004232€0.0004292€39.17€21,266
Oct 18, 2026Oct 19, 2026€0.0004292€0.0004292€0.0004146€0.0004232€6.34€21,137
Oct 17, 2026Oct 18, 2026€0.0004292€0.0004292€0.0004292€0.0004292€1.46€21,250
Oct 16, 2026Oct 17, 2026€0.0004291€0.0004295€0.0004245€0.0004292€1.46€21,244
Oct 15, 2026Oct 16, 2026€0.0004340€0.0004442€0.0004245€0.0004286€1.10€21,500

Obtenez un aperçu complet de l’historique du prix de Insane Labz (Sol) grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Insane Labz (Sol) : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Insane Labz (Sol), ainsi que le volume de trading historique de LABZ et sa capitalisation boursière.

Suivez l’historique complet de Insane Labz (Sol), depuis le prix de départ de Insane Labz (Sol) jusqu’aux données de prix les plus récentes de LABZ. Notre outil d’historique des prix de LABZ vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile