Image de IFAI
IFAIInfluxAI Token
€0.0₆7551
-0.28%
1D

Historique des prix de InfluxAI Token (IFAI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 15, 2026Oct 16, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00

Obtenez un aperçu complet de l’historique du prix de InfluxAI Token grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de InfluxAI Token : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de InfluxAI Token, ainsi que le volume de trading historique de IFAI et sa capitalisation boursière.

Suivez l’historique complet de InfluxAI Token, depuis le prix de départ de InfluxAI Token jusqu’aux données de prix les plus récentes de IFAI. Notre outil d’historique des prix de IFAI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile