Image de iDNA
iDNAIdena
€0.00002344
0.03%
1D

Historique des prix de Idena (iDNA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 2, 2026Nov 3, 2026€0.0007649€0.0007650€0.00001570€0.00002344€33,578€5,259.02
Nov 1, 2026Nov 2, 2026€0.001064€0.001070€0.0007649€0.0007649€7,546.52€72,064
Oct 31, 2026Nov 1, 2026€0.001061€0.001066€0.0009822€0.001064€7,802.48€72,537
Oct 30, 2026Oct 31, 2026€0.001062€0.001064€0.001058€0.001061€4,899.82€73,517
Oct 29, 2026Oct 30, 2026€0.001082€0.001086€0.001062€0.001062€8,150.82€75,023
Oct 28, 2026Oct 29, 2026€0.001082€0.001085€0.001079€0.001082€5,529.05€74,967
Oct 27, 2026Oct 28, 2026€0.001078€0.001217€0.0009885€0.001217€4,342.69€75,384
Oct 26, 2026Oct 27, 2026€0.001078€0.001198€0.001076€0.001078€7,652.28€76,038
Oct 25, 2026Oct 26, 2026€0.001059€0.001078€0.001059€0.001078€3,775.07€73,641
Oct 24, 2026Oct 25, 2026€0.001065€0.001065€0.001057€0.001059€2,447.30€73,550
Oct 23, 2026Oct 24, 2026€0.001059€0.001065€0.001059€0.001065€111.99€73,545
Oct 22, 2026Oct 23, 2026€0.001070€0.001070€0.001059€0.001059€602.59€73,650
Oct 21, 2026Oct 22, 2026€0.001064€0.001070€0.0009764€0.001070€2,898.50€72,736
Oct 20, 2026Oct 21, 2026€0.001075€0.001078€0.001062€0.001064€2,715.08€74,217
Oct 19, 2026Oct 20, 2026€0.001073€0.001079€0.001073€0.001075€1,968.80€74,608
Oct 18, 2026Oct 19, 2026€0.001072€0.001073€0.001071€0.001071€2,966.69€74,301
Oct 17, 2026Oct 18, 2026€0.001081€0.001081€0.001071€0.001072€215.15€74,508
Oct 16, 2026Oct 17, 2026€0.001085€0.001085€0.001081€0.001081€25.73€75,058
Oct 15, 2026Oct 16, 2026€0.001089€0.001089€0.001081€0.001085€58.05€75,028
Oct 14, 2026Oct 15, 2026€0.001103€0.001105€0.001089€0.001089€50.45€76,173
Oct 13, 2026Oct 14, 2026€0.001098€0.001106€0.001095€0.001103€101.18€76,370
Oct 12, 2026Oct 13, 2026€0.001108€0.001109€0.001098€0.001098€30.89€76,523
Oct 11, 2026Oct 12, 2026€0.001108€0.001111€0.001100€0.001108€4,276.14€76,704
Oct 10, 2026Oct 11, 2026€0.001100€0.001336€0.0009345€0.001108€16,208€77,916
Oct 9, 2026Oct 10, 2026€0.001089€0.001259€0.001053€0.001100€14,147€78,359
Oct 8, 2026Oct 9, 2026€0.0009968€0.001106€0.0009835€0.001089€5,568.53€70,930
Oct 7, 2026Oct 8, 2026€0.0009917€0.001003€0.0009745€0.0009968€1,607.92€68,524
Oct 6, 2026Oct 7, 2026€0.001002€0.001003€0.0009906€0.0009916€282.70€69,066
Oct 5, 2026Oct 6, 2026€0.0009420€0.001002€0.0009360€0.001002€247.59€65,998
Oct 4, 2026Oct 5, 2026€0.0009492€0.0009579€0.0009363€0.0009374€2,315.33€65,525
Oct 3, 2026Oct 4, 2026€0.0009471€0.0009564€0.0008949€0.0009492€12,720€64,888

Obtenez un aperçu complet de l’historique du prix de Idena grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Idena : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Idena, ainsi que le volume de trading historique de iDNA et sa capitalisation boursière.

Suivez l’historique complet de Idena, depuis le prix de départ de Idena jusqu’aux données de prix les plus récentes de iDNA. Notre outil d’historique des prix de iDNA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile