Image de HOT
HOTHolo
€0.0003632
-3.64%
1D

Historique des prix de Holo (HOT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.0003935€0.0003987€0.0003631€0.0003651€12.10M€67.25M
Nov 10, 2026Nov 11, 2026€0.0004006€0.0004268€0.0003888€0.0003935€19.15M€71.35M
Nov 9, 2026Nov 10, 2026€0.0003764€0.0004397€0.0003660€0.0004028€29.46M€69.76M
Nov 8, 2026Nov 9, 2026€0.0003242€0.0004424€0.0003192€0.0003744€15.69M€65.34M
Nov 7, 2026Nov 8, 2026€0.0003491€0.0003513€0.0003192€0.0003235€6.21M€59.37M
Nov 6, 2026Nov 7, 2026€0.0003583€0.0003671€0.0003414€0.0003479€8.33M€62.40M
Nov 5, 2026Nov 6, 2026€0.0004218€0.0004218€0.0003564€0.0003590€14.87M€68.76M
Nov 4, 2026Nov 5, 2026€0.0004964€0.0005005€0.0004146€0.0004221€34.37M€79.68M
Nov 3, 2026Nov 4, 2026€0.0003930€0.0005285€0.0003825€0.0005045€38.67M€79.22M
Nov 2, 2026Nov 3, 2026€0.0003347€0.0004367€0.0003347€0.0003930€21.14M€65.52M
Nov 1, 2026Nov 2, 2026€0.0003187€0.0003682€0.0003162€0.0003347€8.46M€58.94M
Oct 31, 2026Nov 1, 2026€0.0003227€0.0003277€0.0003064€0.0003174€10.47M€56.20M
Oct 30, 2026Oct 31, 2026€0.0002889€0.0003865€0.0002778€0.0003234€4.18M€53.83M
Oct 29, 2026Oct 30, 2026€0.0003164€0.0003193€0.0002875€0.0002889€2.30M€54.70M
Oct 28, 2026Oct 29, 2026€0.0003142€0.0003235€0.0003088€0.0003180€2.23M€56.03M
Oct 27, 2026Oct 28, 2026€0.0003119€0.0003170€0.0003048€0.0003142€2.11M€55.16M
Oct 26, 2026Oct 27, 2026€0.0003107€0.0003172€0.0003042€0.0003097€2.21M€55.06M
Oct 25, 2026Oct 26, 2026€0.0003151€0.0003190€0.0003073€0.0003076€2.20M€55.59M
Oct 24, 2026Oct 25, 2026€0.0003195€0.0003249€0.0003063€0.0003151€2.00M€56.28M
Oct 23, 2026Oct 24, 2026€0.0003297€0.0003366€0.0003144€0.0003190€2.24M€58.79M
Oct 22, 2026Oct 23, 2026€0.0003474€0.0003480€0.0003247€0.0003272€2.54M€59.56M
Oct 21, 2026Oct 22, 2026€0.0003370€0.0003538€0.0003368€0.0003456€2.77M€61.35M
Oct 20, 2026Oct 21, 2026€0.0003254€0.0003420€0.0003191€0.0003385€2.31M€58.62M
Oct 19, 2026Oct 20, 2026€0.0003233€0.0003293€0.0003204€0.0003254€2.42M€57.75M
Oct 18, 2026Oct 19, 2026€0.0003370€0.0003388€0.0003120€0.0003257€2.48M€58.28M
Oct 17, 2026Oct 18, 2026€0.0003476€0.0003476€0.0003299€0.0003352€2.36M€60.51M
Oct 16, 2026Oct 17, 2026€0.0003505€0.0003544€0.0003354€0.0003476€2.47M€61.69M
Oct 15, 2026Oct 16, 2026€0.0003468€0.0003544€0.0003287€0.0003505€2.61M€60.59M
Oct 14, 2026Oct 15, 2026€0.0003631€0.0003652€0.0003447€0.0003491€2.41M€63.07M
Oct 13, 2026Oct 14, 2026€0.0003626€0.0003688€0.0003487€0.0003628€2.82M€64.26M
Oct 12, 2026Oct 13, 2026€0.0003836€0.0003870€0.0003594€0.0003626€2.62M€66.74M

Obtenez un aperçu complet de l’historique du prix de Holo grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Holo : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Holo, ainsi que le volume de trading historique de HOT et sa capitalisation boursière.

Suivez l’historique complet de Holo, depuis le prix de départ de Holo jusqu’aux données de prix les plus récentes de HOT. Notre outil d’historique des prix de HOT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile