Image de HOT
HOTHolo
€0.0003577
-4.59%
1D

Historique des prix de Holo (HOT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.0003920€0.0003971€0.0003617€0.0003636€12.06M€66.99M
Nov 10, 2026Nov 11, 2026€0.0003990€0.0004252€0.0003873€0.0003920€19.08M€71.08M
Nov 9, 2026Nov 10, 2026€0.0003750€0.0004380€0.0003646€0.0004013€29.35M€69.49M
Nov 8, 2026Nov 9, 2026€0.0003229€0.0004407€0.0003180€0.0003730€15.63M€65.09M
Nov 7, 2026Nov 8, 2026€0.0003478€0.0003499€0.0003180€0.0003222€6.18M€59.14M
Nov 6, 2026Nov 7, 2026€0.0003569€0.0003657€0.0003400€0.0003466€8.30M€62.16M
Nov 5, 2026Nov 6, 2026€0.0004201€0.0004201€0.0003551€0.0003576€14.81M€68.50M
Nov 4, 2026Nov 5, 2026€0.0004944€0.0004985€0.0004130€0.0004205€34.23M€79.37M
Nov 3, 2026Nov 4, 2026€0.0003914€0.0005265€0.0003811€0.0005025€38.52M€78.91M
Nov 2, 2026Nov 3, 2026€0.0003334€0.0004350€0.0003334€0.0003915€21.06M€65.27M
Nov 1, 2026Nov 2, 2026€0.0003174€0.0003668€0.0003150€0.0003335€8.43M€58.71M
Oct 31, 2026Nov 1, 2026€0.0003214€0.0003264€0.0003052€0.0003161€10.43M€55.98M
Oct 30, 2026Oct 31, 2026€0.0002878€0.0003850€0.0002767€0.0003221€4.17M€53.62M
Oct 29, 2026Oct 30, 2026€0.0003151€0.0003181€0.0002863€0.0002878€2.29M€54.48M
Oct 28, 2026Oct 29, 2026€0.0003129€0.0003223€0.0003076€0.0003168€2.23M€55.81M
Oct 27, 2026Oct 28, 2026€0.0003107€0.0003158€0.0003036€0.0003130€2.10M€54.95M
Oct 26, 2026Oct 27, 2026€0.0003095€0.0003160€0.0003031€0.0003085€2.20M€54.84M
Oct 25, 2026Oct 26, 2026€0.0003139€0.0003178€0.0003061€0.0003064€2.19M€55.38M
Oct 24, 2026Oct 25, 2026€0.0003182€0.0003236€0.0003051€0.0003139€1.99M€56.06M
Oct 23, 2026Oct 24, 2026€0.0003284€0.0003353€0.0003132€0.0003178€2.23M€58.57M
Oct 22, 2026Oct 23, 2026€0.0003461€0.0003466€0.0003234€0.0003259€2.53M€59.33M
Oct 21, 2026Oct 22, 2026€0.0003357€0.0003525€0.0003355€0.0003443€2.76M€61.11M
Oct 20, 2026Oct 21, 2026€0.0003242€0.0003406€0.0003179€0.0003372€2.30M€58.39M
Oct 19, 2026Oct 20, 2026€0.0003221€0.0003281€0.0003192€0.0003242€2.41M€57.52M
Oct 18, 2026Oct 19, 2026€0.0003357€0.0003375€0.0003108€0.0003244€2.47M€58.06M
Oct 17, 2026Oct 18, 2026€0.0003463€0.0003463€0.0003287€0.0003339€2.35M€60.27M
Oct 16, 2026Oct 17, 2026€0.0003491€0.0003530€0.0003341€0.0003462€2.46M€61.45M
Oct 15, 2026Oct 16, 2026€0.0003455€0.0003531€0.0003275€0.0003491€2.60M€60.35M
Oct 14, 2026Oct 15, 2026€0.0003617€0.0003638€0.0003434€0.0003478€2.40M€62.83M
Oct 13, 2026Oct 14, 2026€0.0003612€0.0003674€0.0003474€0.0003614€2.80M€64.01M
Oct 12, 2026Oct 13, 2026€0.0003821€0.0003855€0.0003580€0.0003612€2.61M€66.49M

Obtenez un aperçu complet de l’historique du prix de Holo grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Holo : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Holo, ainsi que le volume de trading historique de HOT et sa capitalisation boursière.

Suivez l’historique complet de Holo, depuis le prix de départ de Holo jusqu’aux données de prix les plus récentes de HOT. Notre outil d’historique des prix de HOT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile