Image de HFT
HFTHashflow
€0.005259
-0.06%
1D

Historique des prix de Hashflow (HFT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 9, 2026Sep 10, 2026€0.005390€0.005485€0.005201€0.005229€1.27M€4.88M
Sep 8, 2026Sep 9, 2026€0.005463€0.005463€0.005254€0.005390€1.17M€4.93M
Sep 7, 2026Sep 8, 2026€0.005594€0.005594€0.005355€0.005451€1.36M€5.02M
Sep 6, 2026Sep 7, 2026€0.005546€0.005671€0.005442€0.005635€1.32M€5.08M
Sep 5, 2026Sep 6, 2026€0.005452€0.005682€0.005425€0.005546€1.58M€5.09M
Sep 4, 2026Sep 5, 2026€0.005449€0.005616€0.005343€0.005452€1.41M€5.00M
Sep 3, 2026Sep 4, 2026€0.005304€0.005613€0.005279€0.005449€1.20M€4.95M
Sep 2, 2026Sep 3, 2026€0.005369€0.005407€0.005266€0.005304€1.45M€4.89M
Sep 1, 2026Sep 2, 2026€0.005954€0.006017€0.005239€0.005371€2.51M€5.05M
Aug 31, 2026Sep 1, 2026€0.005461€0.005895€0.005366€0.005833€2.24M€5.09M
Aug 30, 2026Aug 31, 2026€0.005977€0.006126€0.005421€0.005449€2.38M€5.37M
Aug 29, 2026Aug 30, 2026€0.005941€0.006062€0.005611€0.005963€5.51M€5.37M
Aug 28, 2026Aug 29, 2026€0.006282€0.008345€0.005894€0.005940€9.73M€5.97M
Aug 27, 2026Aug 28, 2026€0.005314€0.006335€0.005247€0.006331€3.36M€5.21M
Aug 26, 2026Aug 27, 2026€0.005087€0.005327€0.005047€0.005314€1.62M€4.72M
Aug 25, 2026Aug 26, 2026€0.005236€0.005294€0.005055€0.005102€1.32M€4.78M
Aug 24, 2026Aug 25, 2026€0.005416€0.005416€0.005208€0.005220€1.47M€4.87M
Aug 23, 2026Aug 24, 2026€0.005491€0.005514€0.005304€0.005409€1.62M€4.95M
Aug 22, 2026Aug 23, 2026€0.005746€0.005842€0.005353€0.005491€2.26M€5.12M
Aug 21, 2026Aug 22, 2026€0.005650€0.005852€0.005522€0.005776€3.31M€5.19M
Aug 20, 2026Aug 21, 2026€0.005505€0.005806€0.005337€0.005645€4.43M€5.11M
Aug 19, 2026Aug 20, 2026€0.005716€0.005912€0.005427€0.005478€4.06M€5.16M
Aug 18, 2026Aug 19, 2026€0.006032€0.006194€0.005672€0.005717€7.64M€5.45M
Aug 17, 2026Aug 18, 2026€0.006433€0.007173€0.005671€0.006017€15.46M€5.57M
Aug 16, 2026Aug 17, 2026€0.005749€0.008299€0.005171€0.006412€5.56M€5.44M
Aug 15, 2026Aug 16, 2026€0.006791€0.006849€0.005752€0.005752€2.67M€5.88M
Aug 14, 2026Aug 15, 2026€0.007050€0.007101€0.006676€0.006791€3.01M€6.29M
Aug 13, 2026Aug 14, 2026€0.007427€0.007697€0.006881€0.007053€3.71M€6.58M
Aug 12, 2026Aug 13, 2026€0.007581€0.007754€0.007157€0.007411€4.78M€6.81M
Aug 11, 2026Aug 12, 2026€0.007450€0.008121€0.007439€0.007570€7.02M€6.96M
Aug 10, 2026Aug 11, 2026€0.008650€0.008760€0.007385€0.007497€8.66M€7.18M

Obtenez un aperçu complet de l’historique du prix de Hashflow grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Hashflow : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Hashflow, ainsi que le volume de trading historique de HFT et sa capitalisation boursière.

Suivez l’historique complet de Hashflow, depuis le prix de départ de Hashflow jusqu’aux données de prix les plus récentes de HFT. Notre outil d’historique des prix de HFT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile