Image de GPS
GPSGoPlus Security
€0.006885
-1.03%
1D

Historique des prix de GoPlus Security (GPS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 17, 2026Oct 18, 2026€0.007298€0.007349€0.006943€0.007115€3.04M€41.78M
Oct 16, 2026Oct 17, 2026€0.007243€0.007462€0.007032€0.007301€4.08M€41.96M
Oct 15, 2026Oct 16, 2026€0.007186€0.007534€0.006746€0.007227€7.49M€41.10M
Oct 14, 2026Oct 15, 2026€0.006975€0.008023€0.006906€0.007186€10.12M€41.33M
Oct 13, 2026Oct 14, 2026€0.008292€0.008292€0.006827€0.006968€10.76M€40.76M
Oct 12, 2026Oct 13, 2026€0.009339€0.009391€0.008227€0.008292€2.85M€52.10M
Oct 11, 2026Oct 12, 2026€0.009425€0.009425€0.009159€0.009339€2.70M€53.38M
Oct 10, 2026Oct 11, 2026€0.009347€0.009544€0.009144€0.009406€2.69M€53.69M
Oct 9, 2026Oct 10, 2026€0.009380€0.009463€0.009129€0.009347€3.60M€53.60M
Oct 8, 2026Oct 9, 2026€0.009180€0.009451€0.008876€0.009380€3.47M€53.03M
Oct 7, 2026Oct 8, 2026€0.009547€0.009547€0.009019€0.009191€3.43M€53.09M
Oct 6, 2026Oct 7, 2026€0.009683€0.009745€0.009432€0.009545€3.39M€55.34M
Oct 5, 2026Oct 6, 2026€0.009410€0.009715€0.009374€0.009683€3.03M€54.90M
Oct 4, 2026Oct 5, 2026€0.009222€0.009421€0.009203€0.009404€2.88M€53.56M
Oct 3, 2026Oct 4, 2026€0.009322€0.009390€0.009143€0.009222€3.15M€53.15M
Oct 2, 2026Oct 3, 2026€0.009208€0.009449€0.008953€0.009319€3.36M€53.66M
Oct 1, 2026Oct 2, 2026€0.009523€0.009591€0.009097€0.009217€4.81M€53.73M
Sep 30, 2026Oct 1, 2026€0.009136€0.009769€0.009053€0.009493€5.44M€53.39M
Sep 29, 2026Sep 30, 2026€0.01001€0.01003€0.009025€0.009129€5.32M€53.41M
Sep 28, 2026Sep 29, 2026€0.01118€0.01118€0.009546€0.01002€5.61M€57.88M
Sep 27, 2026Sep 28, 2026€0.01070€0.01115€0.01054€0.01115€3.27M€61.75M
Sep 26, 2026Sep 27, 2026€0.01017€0.01082€0.01004€0.01070€3.92M€60.28M
Sep 25, 2026Sep 26, 2026€0.01018€0.01030€0.009951€0.01017€4.07M€58.28M
Sep 24, 2026Sep 25, 2026€0.01088€0.01096€0.01001€0.01018€4.43M€60.07M
Sep 23, 2026Sep 24, 2026€0.01100€0.01162€0.01072€0.01088€6.77M€64.25M
Sep 22, 2026Sep 23, 2026€0.009987€0.01107€0.009882€0.01102€7.08M€59.40M
Sep 21, 2026Sep 22, 2026€0.009432€0.01001€0.009383€0.009965€6.90M€56.29M
Sep 20, 2026Sep 21, 2026€0.009630€0.009686€0.009145€0.009425€3.47M€54.30M
Sep 19, 2026Sep 20, 2026€0.009975€0.01002€0.009524€0.009630€3.73M€55.81M
Sep 18, 2026Sep 19, 2026€0.009783€0.01013€0.009394€0.01000€3.46M€56.81M

Obtenez un aperçu complet de l’historique du prix de GoPlus Security grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de GoPlus Security : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de GoPlus Security, ainsi que le volume de trading historique de GPS et sa capitalisation boursière.

Suivez l’historique complet de GoPlus Security, depuis le prix de départ de GoPlus Security jusqu’aux données de prix les plus récentes de GPS. Notre outil d’historique des prix de GPS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile