Image de GTAN
GTANGiant Token
€0.0₈2122
3.22%
1D

Historique des prix de Giant Token (GTAN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 30, 2026Oct 31, 2026€0.0₈2133€0.0₈2147€0.0₈2048€0.0₈2110€3,853.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2297€0.0₈2303€0.0₈2136€0.0₈2136€2,859.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2259€0.0₈2348€0.0₈2227€0.0₈2297€1,864.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2300€0.0₈2328€0.0₈2238€0.0₈2259€1,945.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2299€0.0₈2328€0.0₈2273€0.0₈2300€1,143.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2270€0.0₈2318€0.0₈2260€0.0₈2298€2,060.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2269€0.0₈2272€0.0₈2188€0.0₈2270€1,653.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2246€0.0₈2308€0.0₈2246€0.0₈2269€1,432.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2315€0.0₈2322€0.0₈2238€0.0₈2245€2,942.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2330€0.0₈2338€0.0₈2253€0.0₈2314€4,466.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2338€0.0₈2342€0.0₈2271€0.0₈2330€9,043.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2505€0.0₈2535€0.0₈2316€0.0₈2338€4,396.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2552€0.0₈2590€0.0₈2454€0.0₈2505€2,045.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2613€0.0₈2669€0.0₈2545€0.0₈2552€3,139.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2730€0.0₈2761€0.0₈2598€0.0₈2611€3,113.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2778€0.0₈2796€0.0₈2647€0.0₈2728€2,576.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2879€0.0₈2884€0.0₈2735€0.0₈2778€5,236.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2795€0.0₈2942€0.0₈2741€0.0₈2878€5,326.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2861€0.0₈2869€0.0₈2788€0.0₈2795€3,819.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2666€0.0₈2861€0.0₈2642€0.0₈2861€7,460.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2692€0.0₈2720€0.0₈2665€0.0₈2666€5,028.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2674€0.0₈2721€0.0₈2642€0.0₈2692€6,044.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2728€0.0₈2776€0.0₈2638€0.0₈2674€5,504.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2674€0.0₈2749€0.0₈2628€0.0₈2733€5,061.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2739€0.0₈2769€0.0₈2654€0.0₈2673€3,910.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2773€0.0₈2804€0.0₈2709€0.0₈2739€4,538.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2713€0.0₈2775€0.0₈2670€0.0₈2774€2,728.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2626€0.0₈2766€0.0₈2615€0.0₈2713€6,735.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2811€0.0₈2971€0.0₈2574€0.0₈2627€6,738.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2769€0.0₈2891€0.0₈2740€0.0₈2809€2,873.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2689€0.0₈2861€0.0₈2682€0.0₈2769€5,191.28€0.00

Obtenez un aperçu complet de l’historique du prix de Giant Token grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Giant Token : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Giant Token, ainsi que le volume de trading historique de GTAN et sa capitalisation boursière.

Suivez l’historique complet de Giant Token, depuis le prix de départ de Giant Token jusqu’aux données de prix les plus récentes de GTAN. Notre outil d’historique des prix de GTAN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile