Image de FRESCO
FRESCOFresco
€0.0₁₀3019
0.17%
1D

Historique des prix de Fresco (FRESCO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€15.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€15.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€0.0₁₀3019€15.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2932€0.0₁₀3022€0.0₁₀2932€0.0₁₀3019€8.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€2.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€2.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€2.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€0.0₁₀2932€2.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2925€0.0₁₀2939€0.0₁₀2924€0.0₁₀2932€2.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2286€0.0₁₀2956€0.0₁₀2286€0.0₁₀2923€2.61€0.00

Obtenez un aperçu complet de l’historique du prix de Fresco grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Fresco : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Fresco, ainsi que le volume de trading historique de FRESCO et sa capitalisation boursière.

Suivez l’historique complet de Fresco, depuis le prix de départ de Fresco jusqu’aux données de prix les plus récentes de FRESCO. Notre outil d’historique des prix de FRESCO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile