Image de FEG
FEGFEED EVERY GORILLA
€0.00003146
-6.01%
1D

Historique des prix de FEED EVERY GORILLA (FEG)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 29, 2026Sep 30, 2026€0.00003332€0.00003362€0.00003280€0.00003280€162,317€2.69M
Sep 28, 2026Sep 29, 2026€0.00003353€0.00003365€0.00003322€0.00003332€159,061€2.69M
Sep 27, 2026Sep 28, 2026€0.00003316€0.00003434€0.00003264€0.00003356€147,584€2.71M
Sep 26, 2026Sep 27, 2026€0.00003274€0.00003325€0.00003237€0.00003309€165,440€2.65M
Sep 25, 2026Sep 26, 2026€0.00003310€0.00003322€0.00003237€0.00003267€172,180€2.64M
Sep 24, 2026Sep 25, 2026€0.00003278€0.00003323€0.00003270€0.00003317€176,608€2.66M
Sep 23, 2026Sep 24, 2026€0.00003331€0.00003342€0.00003261€0.00003278€179,545€2.67M
Sep 22, 2026Sep 23, 2026€0.00003216€0.00003353€0.00003208€0.00003330€182,165€2.66M
Sep 21, 2026Sep 22, 2026€0.00003105€0.00003226€0.00003101€0.00003216€176,018€2.55M
Sep 20, 2026Sep 21, 2026€0.00003134€0.00003137€0.00003049€0.00003105€150,022€2.49M
Sep 19, 2026Sep 20, 2026€0.00003095€0.00003134€0.00003058€0.00003134€148,291€2.50M
Sep 18, 2026Sep 19, 2026€0.00003139€0.00003158€0.00003040€0.00003095€176,791€2.51M
Sep 17, 2026Sep 18, 2026€0.00003181€0.00003241€0.00003129€0.00003140€180,818€2.58M
Sep 16, 2026Sep 17, 2026€0.00003235€0.00003242€0.00003169€0.00003177€169,818€2.59M
Sep 15, 2026Sep 16, 2026€0.00003201€0.00003267€0.00003098€0.00003242€162,382€2.59M
Sep 14, 2026Sep 15, 2026€0.00003000€0.00003289€0.00002956€0.00003201€168,660€2.49M
Sep 13, 2026Sep 14, 2026€0.00003018€0.00003096€0.00002933€0.00003017€152,929€2.46M
Sep 12, 2026Sep 13, 2026€0.00003145€0.00003254€0.00003018€0.00003018€163,463€2.52M
Sep 11, 2026Sep 12, 2026€0.00003190€0.00003219€0.00003093€0.00003145€166,844€2.54M
Sep 10, 2026Sep 11, 2026€0.00003220€0.00003274€0.00003184€0.00003193€168,095€2.61M
Sep 9, 2026Sep 10, 2026€0.00003318€0.00003335€0.00003208€0.00003220€140,767€2.65M
Sep 8, 2026Sep 9, 2026€0.00003240€0.00003355€0.00003240€0.00003326€181,888€2.68M
Sep 7, 2026Sep 8, 2026€0.00003280€0.00003307€0.00003199€0.00003242€174,529€2.62M
Sep 6, 2026Sep 7, 2026€0.00003310€0.00003337€0.00003226€0.00003277€171,197€2.64M
Sep 5, 2026Sep 6, 2026€0.00003138€0.00003392€0.00003101€0.00003310€167,453€2.58M
Sep 4, 2026Sep 5, 2026€0.00003078€0.00003177€0.00003075€0.00003135€181,228€2.53M
Sep 3, 2026Sep 4, 2026€0.00003110€0.00003128€0.00003039€0.00003078€173,512€2.48M
Sep 2, 2026Sep 3, 2026€0.00003099€0.00003128€0.00003086€0.00003118€173,613€2.50M
Sep 1, 2026Sep 2, 2026€0.00003103€0.00003160€0.00003065€0.00003099€182,157€2.50M
Aug 31, 2026Sep 1, 2026€0.00003150€0.00003150€0.00003094€0.00003103€181,276€2.51M
Aug 30, 2026Aug 31, 2026€0.00003136€0.00003182€0.00003135€0.00003141€185,137€2.55M

Obtenez un aperçu complet de l’historique du prix de FEED EVERY GORILLA grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de FEED EVERY GORILLA : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de FEED EVERY GORILLA, ainsi que le volume de trading historique de FEG et sa capitalisation boursière.

Suivez l’historique complet de FEED EVERY GORILLA, depuis le prix de départ de FEED EVERY GORILLA jusqu’aux données de prix les plus récentes de FEG. Notre outil d’historique des prix de FEG vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile