Image de FEG
FEGFEED EVERY GORILLA
€0.00003183
3.90%
1D

Historique des prix de FEED EVERY GORILLA (FEG)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.00003104€0.00003107€0.00003020€0.00003076€148,591€2.46M
Sep 19, 2026Sep 20, 2026€0.00003065€0.00003105€0.00003029€0.00003104€146,876€2.47M
Sep 18, 2026Sep 19, 2026€0.00003109€0.00003128€0.00003011€0.00003065€175,104€2.48M
Sep 17, 2026Sep 18, 2026€0.00003151€0.00003211€0.00003099€0.00003110€179,093€2.56M
Sep 16, 2026Sep 17, 2026€0.00003204€0.00003211€0.00003139€0.00003146€168,198€2.56M
Sep 15, 2026Sep 16, 2026€0.00003170€0.00003236€0.00003068€0.00003211€160,833€2.57M
Sep 14, 2026Sep 15, 2026€0.00002972€0.00003258€0.00002928€0.00003170€167,051€2.47M
Sep 13, 2026Sep 14, 2026€0.00002989€0.00003067€0.00002905€0.00002989€151,470€2.43M
Sep 12, 2026Sep 13, 2026€0.00003115€0.00003223€0.00002989€0.00002989€161,903€2.50M
Sep 11, 2026Sep 12, 2026€0.00003160€0.00003188€0.00003064€0.00003115€165,252€2.51M
Sep 10, 2026Sep 11, 2026€0.00003189€0.00003242€0.00003153€0.00003162€166,491€2.59M
Sep 9, 2026Sep 10, 2026€0.00003286€0.00003304€0.00003178€0.00003190€139,424€2.62M
Sep 8, 2026Sep 9, 2026€0.00003209€0.00003323€0.00003209€0.00003295€180,152€2.65M
Sep 7, 2026Sep 8, 2026€0.00003249€0.00003276€0.00003169€0.00003211€172,864€2.60M
Sep 6, 2026Sep 7, 2026€0.00003279€0.00003305€0.00003195€0.00003246€169,564€2.62M
Sep 5, 2026Sep 6, 2026€0.00003108€0.00003360€0.00003071€0.00003279€165,856€2.56M
Sep 4, 2026Sep 5, 2026€0.00003049€0.00003147€0.00003045€0.00003105€179,499€2.51M
Sep 3, 2026Sep 4, 2026€0.00003081€0.00003098€0.00003010€0.00003049€171,857€2.46M
Sep 2, 2026Sep 3, 2026€0.00003070€0.00003098€0.00003057€0.00003088€171,957€2.48M
Sep 1, 2026Sep 2, 2026€0.00003073€0.00003130€0.00003036€0.00003070€180,420€2.48M
Aug 31, 2026Sep 1, 2026€0.00003119€0.00003120€0.00003065€0.00003073€179,546€2.49M
Aug 30, 2026Aug 31, 2026€0.00003106€0.00003151€0.00003105€0.00003111€183,371€2.53M
Aug 29, 2026Aug 30, 2026€0.00003231€0.00003279€0.00003022€0.00003106€169,631€2.51M
Aug 28, 2026Aug 29, 2026€0.00003173€0.00003306€0.00003171€0.00003231€187,004€2.61M
Aug 27, 2026Aug 28, 2026€0.00002822€0.00003183€0.00002796€0.00003173€169,205€2.39M
Aug 26, 2026Aug 27, 2026€0.00002825€0.00002859€0.00002786€0.00002822€171,034€2.28M
Aug 25, 2026Aug 26, 2026€0.00002706€0.00002875€0.00002654€0.00002832€140,677€2.18M
Aug 24, 2026Aug 25, 2026€0.00002709€0.00002735€0.00002700€0.00002706€155,296€2.19M
Aug 23, 2026Aug 24, 2026€0.00002745€0.00002771€0.00002670€0.00002707€164,688€2.18M
Aug 22, 2026Aug 23, 2026€0.00002654€0.00002822€0.00002654€0.00002745€176,216€2.20M
Aug 21, 2026Aug 22, 2026€0.00002539€0.00002747€0.00002539€0.00002654€182,585€2.11M

Obtenez un aperçu complet de l’historique du prix de FEED EVERY GORILLA grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de FEED EVERY GORILLA : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de FEED EVERY GORILLA, ainsi que le volume de trading historique de FEG et sa capitalisation boursière.

Suivez l’historique complet de FEED EVERY GORILLA, depuis le prix de départ de FEED EVERY GORILLA jusqu’aux données de prix les plus récentes de FEG. Notre outil d’historique des prix de FEG vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile