Image de xDNA
xDNAextraDNA
€0.00001161
-0.25%
1D

Historique des prix de extraDNA (xDNA)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 2, 2026Sep 3, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.1372€13,817
Sep 1, 2026Sep 2, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.1372€13,817
Aug 31, 2026Sep 1, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.1372€13,817
Aug 30, 2026Aug 31, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.1372€13,817
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001161€0.00001161€0.00001161€0.1417€13,817
Aug 28, 2026Aug 29, 2026€0.00001171€0.00001171€0.00001161€0.00001161€0.08553€13,916
Aug 27, 2026Aug 28, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.03744€13,941
Aug 26, 2026Aug 27, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.03744€13,941
Aug 25, 2026Aug 26, 2026€0.00001172€0.00001172€0.00001171€0.00001171€0.03744€13,941
Aug 24, 2026Aug 25, 2026€0.00001172€0.00001172€0.00001171€0.00001172€0.5582€13,942
Aug 23, 2026Aug 24, 2026€0.00001173€0.00001173€0.00001172€0.00001172€0.6631€13,952
Aug 22, 2026Aug 23, 2026€0.00001161€0.00001173€0.00001161€0.00001173€3.20€13,938
Aug 21, 2026Aug 22, 2026€0.00001145€0.00001161€0.00001145€0.00001161€27.69€13,794
Aug 20, 2026Aug 21, 2026€0.00001139€0.00001145€0.00001139€0.00001145€1.39€13,565
Aug 19, 2026Aug 20, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.2153€13,556
Aug 18, 2026Aug 19, 2026€0.00001139€0.00001139€0.00001139€0.00001139€1.29€13,554
Aug 17, 2026Aug 18, 2026€0.00001139€0.00001140€0.00001139€0.00001139€2.79€13,559
Aug 16, 2026Aug 17, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1006€13,555
Aug 15, 2026Aug 16, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1766€13,556
Aug 14, 2026Aug 15, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1766€13,556
Aug 13, 2026Aug 14, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1766€13,556
Aug 12, 2026Aug 13, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1766€13,556
Aug 11, 2026Aug 12, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1766€13,556
Aug 10, 2026Aug 11, 2026€0.0001415€0.0001415€0.00001139€0.00001139€17.25€45,757
Aug 9, 2026Aug 10, 2026€0.0001416€0.0001422€0.0001411€0.0001415€265.42€168,574
Aug 8, 2026Aug 9, 2026€0.0001301€0.0001445€0.0001301€0.0001416€41.55€157,793
Aug 7, 2026Aug 8, 2026€0.0001298€0.0001301€0.0001296€0.0001301€0.3243€154,760
Aug 6, 2026Aug 7, 2026€0.0001305€0.0001308€0.0001298€0.0001298€3.87€155,075
Aug 5, 2026Aug 6, 2026€0.0001269€0.0001310€0.0001266€0.0001305€59.01€152,718
Aug 4, 2026Aug 5, 2026€0.0001296€0.0001325€0.00007113€0.0001270€94.24€135,755
Aug 3, 2026Aug 4, 2026€0.0001296€0.0001296€0.0001296€0.0001296€25.36€154,272

Obtenez un aperçu complet de l’historique du prix de extraDNA grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de extraDNA : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de extraDNA, ainsi que le volume de trading historique de xDNA et sa capitalisation boursière.

Suivez l’historique complet de extraDNA, depuis le prix de départ de extraDNA jusqu’aux données de prix les plus récentes de xDNA. Notre outil d’historique des prix de xDNA vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile