Image de EDOGE
EDOGEEtherDoge
€0.0₁₄1861
0.27%
1D

Historique des prix de EtherDoge (EDOGE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 9, 2026Oct 10, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€0.0₁₄1861€4.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄1855€0.0₁₄1861€2.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.0₁₄2361€0.001993€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2422€0.0₁₄2422€0.0₁₄2260€0.0₁₄2361€0.002173€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2422€0.0₁₄2422€0.0₁₄2422€0.0₁₄2422€0.002611€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2426€0.0₁₄2435€0.0₁₄2411€0.0₁₄2422€0.002612€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2237€0.0₁₄2432€0.0₁₄2237€0.0₁₄2426€2.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€0.0₁₄2237€3.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄2241€0.0₁₄2247€0.0₁₄2229€0.0₁₄2237€6.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄2230€0.0₁₄2333€0.0₁₄2126€0.0₁₄2241€44.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄2346€0.0₁₄2394€0.0₁₄2202€0.0₁₄2229€0.3267€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2794€0.0₁₄2794€0.0₁₄2346€0.0₁₄2346€26.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€32.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€32.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€0.0₁₄2794€32.46€0.00

Obtenez un aperçu complet de l’historique du prix de EtherDoge grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de EtherDoge : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de EtherDoge, ainsi que le volume de trading historique de EDOGE et sa capitalisation boursière.

Suivez l’historique complet de EtherDoge, depuis le prix de départ de EtherDoge jusqu’aux données de prix les plus récentes de EDOGE. Notre outil d’historique des prix de EDOGE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile