Image de ESS
ESSEssentia
€0.00001351
0.25%
1D

Historique des prix de Essentia (ESS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 21, 2026Oct 22, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.1209€19,300
Oct 20, 2026Oct 21, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.1209€19,300
Oct 19, 2026Oct 20, 2026€0.00001331€0.00001351€0.00001331€0.00001351€0.1405€19,280
Oct 18, 2026Oct 19, 2026€0.00001338€0.00001348€0.00001311€0.00001332€0.5905€19,086
Oct 17, 2026Oct 18, 2026€0.00001356€0.00001364€0.00001338€0.00001339€4.25€19,340
Oct 16, 2026Oct 17, 2026€0.00001446€0.00001446€0.00001353€0.00001355€3.17€20,211
Oct 15, 2026Oct 16, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6901€20,664
Oct 14, 2026Oct 15, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6901€20,664
Oct 13, 2026Oct 14, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6901€20,664
Oct 12, 2026Oct 13, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.6901€20,664
Oct 11, 2026Oct 12, 2026€0.00001447€0.00001447€0.00001446€0.00001446€0.6901€20,665
Oct 10, 2026Oct 11, 2026€0.00001528€0.00001528€0.00001446€0.00001447€1.06€21,049
Oct 9, 2026Oct 10, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,825
Oct 8, 2026Oct 9, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,825
Oct 7, 2026Oct 8, 2026€0.00001528€0.00001528€0.00001528€0.00001528€1.81€21,825
Oct 6, 2026Oct 7, 2026€0.00001528€0.00001529€0.00001528€0.00001528€1.81€21,826
Oct 5, 2026Oct 6, 2026€0.00001498€0.00001528€0.00001498€0.00001528€0.2580€21,464
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Oct 3, 2026Oct 4, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Oct 2, 2026Oct 3, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Oct 1, 2026Oct 2, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Sep 30, 2026Oct 1, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Sep 29, 2026Sep 30, 2026€0.00001498€0.00001498€0.00001498€0.00001498€0.0003746€21,407
Sep 28, 2026Sep 29, 2026€0.00001517€0.00001522€0.00001475€0.00001498€0.0003742€21,387
Sep 27, 2026Sep 28, 2026€0.00001557€0.00001557€0.00001505€0.00001517€0.4916€22,171
Sep 26, 2026Sep 27, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5573€22,247
Sep 25, 2026Sep 26, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5573€22,247
Sep 24, 2026Sep 25, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.5573€22,247
Sep 23, 2026Sep 24, 2026€0.00001528€0.00001571€0.00001528€0.00001557€0.5843€22,223
Sep 22, 2026Sep 23, 2026€0.00001482€0.00001528€0.00001482€0.00001528€0.8830€21,656

Obtenez un aperçu complet de l’historique du prix de Essentia grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Essentia : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Essentia, ainsi que le volume de trading historique de ESS et sa capitalisation boursière.

Suivez l’historique complet de Essentia, depuis le prix de départ de Essentia jusqu’aux données de prix les plus récentes de ESS. Notre outil d’historique des prix de ESS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile