Image de PUSH
PUSHPush Protocol
€0.004574
1.45%
1D

Historique des prix de Push Protocol (PUSH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 14, 2026Sep 15, 2026€0.004527€0.004595€0.004525€0.004574€3,482.95€275,003
Sep 13, 2026Sep 14, 2026€0.004402€0.005054€0.004402€0.004527€13,867€275,647
Sep 12, 2026Sep 13, 2026€0.004594€0.004903€0.004400€0.004401€9,437.94€280,521
Sep 11, 2026Sep 12, 2026€0.004661€0.005542€0.004318€0.004594€7,237.72€285,743
Sep 10, 2026Sep 11, 2026€0.004218€0.005127€0.004215€0.004661€1,459.04€268,340
Sep 9, 2026Sep 10, 2026€0.004470€0.004722€0.004209€0.004218€2,891.96€264,958
Sep 8, 2026Sep 9, 2026€0.004822€0.004825€0.004229€0.004469€3,772.57€272,556
Sep 7, 2026Sep 8, 2026€0.004465€0.005063€0.004305€0.004822€2,232.30€277,884
Sep 6, 2026Sep 7, 2026€0.004659€0.004830€0.004392€0.004465€4,911.60€276,161
Sep 5, 2026Sep 6, 2026€0.005090€0.005341€0.004491€0.004659€20,290€296,749
Sep 4, 2026Sep 5, 2026€0.005601€0.007303€0.004869€0.005090€6,318.45€336,483
Sep 3, 2026Sep 4, 2026€0.004029€0.006031€0.003991€0.005601€11,326€332,600
Sep 2, 2026Sep 3, 2026€0.003529€0.004368€0.003529€0.004029€40,450€243,525
Sep 1, 2026Sep 2, 2026€0.003922€0.004183€0.003519€0.003519€49,228€234,740
Aug 31, 2026Sep 1, 2026€0.003915€0.004505€0.003683€0.003983€31,807€240,090
Aug 30, 2026Aug 31, 2026€0.004389€0.005711€0.003772€0.003915€64,332€255,683
Aug 29, 2026Aug 30, 2026€0.005381€0.006395€0.004071€0.004388€55,016€297,675
Aug 28, 2026Aug 29, 2026€0.004859€0.005916€0.004062€0.005381€75,712€307,429
Aug 27, 2026Aug 28, 2026€0.004562€0.005226€0.004226€0.004859€89,648€280,964
Aug 26, 2026Aug 27, 2026€0.004157€0.009470€0.003938€0.004599€42,164€266,786
Aug 25, 2026Aug 26, 2026€0.004292€0.004344€0.004038€0.004124€31,703€252,962
Aug 24, 2026Aug 25, 2026€0.004439€0.004523€0.004101€0.004266€43,093€263,318
Aug 23, 2026Aug 24, 2026€0.004592€0.004762€0.004362€0.004424€52,713€276,136
Aug 22, 2026Aug 23, 2026€0.004903€0.004924€0.004469€0.004646€40,243€280,412
Aug 21, 2026Aug 22, 2026€0.004333€0.005311€0.004221€0.004903€25,831€295,797
Aug 20, 2026Aug 21, 2026€0.003725€0.005444€0.003383€0.004333€24,194€252,770
Aug 19, 2026Aug 20, 2026€0.003294€0.004155€0.003045€0.003725€14,534€204,623
Aug 18, 2026Aug 19, 2026€0.003326€0.003610€0.002912€0.003294€14,038€200,081
Aug 17, 2026Aug 18, 2026€0.003336€0.003615€0.002895€0.003479€14,373€202,146
Aug 16, 2026Aug 17, 2026€0.003363€0.003621€0.003125€0.003336€14,100€201,537
Aug 15, 2026Aug 16, 2026€0.003481€0.003817€0.003332€0.003363€37,492€208,769

Obtenez un aperçu complet de l’historique du prix de Push Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Push Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Push Protocol, ainsi que le volume de trading historique de PUSH et sa capitalisation boursière.

Suivez l’historique complet de Push Protocol, depuis le prix de départ de Push Protocol jusqu’aux données de prix les plus récentes de PUSH. Notre outil d’historique des prix de PUSH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile