Image de DRGN
DRGNDragonchain
€0.004565
3.94%
1D

Historique des prix de Dragonchain (DRGN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.004352€0.004455€0.004255€0.004433€396.64€1.62M
Nov 11, 2026Nov 12, 2026€0.004247€0.004401€0.004247€0.004348€611.54€1.59M
Nov 10, 2026Nov 11, 2026€0.004617€0.004623€0.004111€0.004248€363.70€1.64M
Nov 9, 2026Nov 10, 2026€0.004795€0.004802€0.004587€0.004616€424.26€1.74M
Nov 8, 2026Nov 9, 2026€0.004737€0.004937€0.004737€0.004795€742.68€1.78M
Nov 7, 2026Nov 8, 2026€0.004298€0.004776€0.004298€0.004737€378.67€1.68M
Nov 6, 2026Nov 7, 2026€0.004295€0.004325€0.004274€0.004298€109.04€1.59M
Nov 5, 2026Nov 6, 2026€0.004699€0.004709€0.004287€0.004295€716.52€1.69M
Nov 4, 2026Nov 5, 2026€0.005507€0.005507€0.004282€0.004699€5,847.80€1.74M
Nov 3, 2026Nov 4, 2026€0.005980€0.006204€0.004106€0.005507€1,103.86€2.18M
Nov 2, 2026Nov 3, 2026€0.004620€0.006194€0.004590€0.005980€178.91€1.83M
Nov 1, 2026Nov 2, 2026€0.004639€0.004697€0.004594€0.004620€149.97€1.73M
Oct 31, 2026Nov 1, 2026€0.004602€0.004640€0.004573€0.004639€538.37€1.71M
Oct 30, 2026Oct 31, 2026€0.004848€0.004848€0.004516€0.004608€708.35€1.72M
Oct 29, 2026Oct 30, 2026€0.005178€0.005187€0.004798€0.004846€2,397.22€1.83M
Oct 28, 2026Oct 29, 2026€0.005361€0.005817€0.005178€0.005178€2,392.37€2.05M
Oct 27, 2026Oct 28, 2026€0.005633€0.006109€0.005351€0.005359€2,558.42€2.09M
Oct 26, 2026Oct 27, 2026€0.004976€0.005633€0.004942€0.005633€1,004.87€1.87M
Oct 25, 2026Oct 26, 2026€0.004510€0.005187€0.004477€0.004976€748.31€1.78M
Oct 24, 2026Oct 25, 2026€0.004647€0.004697€0.004438€0.004522€1,007.98€1.69M
Oct 23, 2026Oct 24, 2026€0.005345€0.005346€0.004642€0.004642€1,202.52€1.81M
Oct 22, 2026Oct 23, 2026€0.005358€0.005359€0.005114€0.005345€1,761.07€1.94M
Oct 21, 2026Oct 22, 2026€0.005095€0.005625€0.005071€0.005361€628.16€1.94M
Oct 20, 2026Oct 21, 2026€0.004931€0.005111€0.004889€0.005095€369.70€1.85M
Oct 19, 2026Oct 20, 2026€0.005030€0.005152€0.004904€0.004930€1,223.91€1.88M
Oct 18, 2026Oct 19, 2026€0.005622€0.005675€0.004997€0.005032€902.08€2.04M
Oct 17, 2026Oct 18, 2026€0.005280€0.005858€0.005280€0.005622€1,482.96€2.09M
Oct 16, 2026Oct 17, 2026€0.005697€0.005697€0.005240€0.005280€2,560.52€1.99M
Oct 15, 2026Oct 16, 2026€0.005241€0.006012€0.005234€0.005697€1,989.31€2.13M
Oct 14, 2026Oct 15, 2026€0.005484€0.005501€0.005241€0.005241€606.52€2.00M
Oct 13, 2026Oct 14, 2026€0.005662€0.005802€0.005470€0.005484€421.18€2.10M

Obtenez un aperçu complet de l’historique du prix de Dragonchain grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Dragonchain : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Dragonchain, ainsi que le volume de trading historique de DRGN et sa capitalisation boursière.

Suivez l’historique complet de Dragonchain, depuis le prix de départ de Dragonchain jusqu’aux données de prix les plus récentes de DRGN. Notre outil d’historique des prix de DRGN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile