Image de DITH
DITHDither
€0.009539
-5.02%
1D

Historique des prix de Dither (DITH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.01017€0.01018€0.01000€0.01001€1,058.25€0.00
Nov 10, 2026Nov 11, 2026€0.01032€0.01032€0.01017€0.01017€1,281.43€0.00
Nov 9, 2026Nov 10, 2026€0.01099€0.01099€0.01010€0.01032€2,146.72€0.00
Nov 8, 2026Nov 9, 2026€0.01114€0.01117€0.01099€0.01099€218.02€0.00
Nov 7, 2026Nov 8, 2026€0.01113€0.01125€0.01113€0.01114€548.48€0.00
Nov 6, 2026Nov 7, 2026€0.01148€0.01149€0.01107€0.01113€4,461.98€0.00
Nov 5, 2026Nov 6, 2026€0.01321€0.01321€0.01138€0.01148€3,988.61€0.00
Nov 4, 2026Nov 5, 2026€0.01302€0.01328€0.01302€0.01321€833.70€0.00
Nov 3, 2026Nov 4, 2026€0.01341€0.01341€0.01294€0.01302€1,214.06€0.00
Nov 2, 2026Nov 3, 2026€0.01368€0.01373€0.01340€0.01341€1,269.74€0.00
Nov 1, 2026Nov 2, 2026€0.01293€0.01368€0.01293€0.01368€3,766.30€0.00
Oct 31, 2026Nov 1, 2026€0.01465€0.01497€0.01275€0.01293€4,941.66€0.00
Oct 30, 2026Oct 31, 2026€0.01463€0.01465€0.01415€0.01465€4,637.42€0.00
Oct 29, 2026Oct 30, 2026€0.01456€0.01473€0.01414€0.01464€3,281.79€0.00
Oct 28, 2026Oct 29, 2026€0.01553€0.01554€0.01446€0.01456€2,284.37€0.00
Oct 27, 2026Oct 28, 2026€0.01538€0.01553€0.01521€0.01553€1,009.75€0.00
Oct 26, 2026Oct 27, 2026€0.01531€0.01604€0.01519€0.01538€1,298.59€1.54M
Oct 25, 2026Oct 26, 2026€0.01537€0.01547€0.01525€0.01535€3,291.11€1.54M
Oct 24, 2026Oct 25, 2026€0.01601€0.01601€0.01514€0.01531€2,674.16€1.57M
Oct 23, 2026Oct 24, 2026€0.01607€0.01621€0.01592€0.01592€2,446.26€1.61M
Oct 22, 2026Oct 23, 2026€0.01544€0.01618€0.01544€0.01605€5,483.03€1.59M
Oct 21, 2026Oct 22, 2026€0.01539€0.01561€0.01537€0.01550€4,359.06€1.55M
Oct 20, 2026Oct 21, 2026€0.01550€0.01553€0.01519€0.01546€10,969€1.53M
Oct 19, 2026Oct 20, 2026€0.01571€0.01612€0.01531€0.01548€6,779.84€1.59M
Oct 18, 2026Oct 19, 2026€0.01550€0.01571€0.01525€0.01571€8,377.19€1.55M
Oct 17, 2026Oct 18, 2026€0.01628€0.01630€0.01564€0.01572€5,674.68€1.61M
Oct 16, 2026Oct 17, 2026€0.01699€0.01705€0.01603€0.01623€10,570€1.64M
Oct 15, 2026Oct 16, 2026€0.01786€0.01789€0.01647€0.01706€6,719.09€1.73M
Oct 14, 2026Oct 15, 2026€0.01846€0.01849€0.01785€0.01785€1,945.84€1.82M
Oct 13, 2026Oct 14, 2026€0.01913€0.01977€0.01803€0.01808€117.97€0.00
Oct 12, 2026Oct 13, 2026€0.01799€0.01958€0.01787€0.01912€54.34€0.00

Obtenez un aperçu complet de l’historique du prix de Dither grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Dither : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Dither, ainsi que le volume de trading historique de DITH et sa capitalisation boursière.

Suivez l’historique complet de Dither, depuis le prix de départ de Dither jusqu’aux données de prix les plus récentes de DITH. Notre outil d’historique des prix de DITH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile