Image de DIMO
DIMODIMO
€0.006519
-3.51%
1D

Historique des prix de DIMO (DIMO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Aug 30, 2026Aug 31, 2026€0.006354€0.006857€0.006340€0.006640€19,120€2.65M
Aug 29, 2026Aug 30, 2026€0.006427€0.006485€0.006289€0.006354€49,318€2.61M
Aug 28, 2026Aug 29, 2026€0.006214€0.006734€0.006171€0.006332€52,408€2.61M
Aug 27, 2026Aug 28, 2026€0.006094€0.006670€0.006004€0.006173€90,341€2.60M
Aug 26, 2026Aug 27, 2026€0.006165€0.006202€0.005966€0.006101€24,778€2.50M
Aug 25, 2026Aug 26, 2026€0.006101€0.006196€0.006088€0.006165€18,875€2.52M
Aug 24, 2026Aug 25, 2026€0.006217€0.006262€0.005975€0.006101€12,218€2.52M
Aug 23, 2026Aug 24, 2026€0.006247€0.006279€0.006088€0.006196€29,130€2.53M
Aug 22, 2026Aug 23, 2026€0.006313€0.006526€0.006105€0.006231€68,316€2.57M
Aug 21, 2026Aug 22, 2026€0.005950€0.006546€0.005926€0.006321€56,570€2.54M
Aug 20, 2026Aug 21, 2026€0.005731€0.005969€0.005717€0.005950€20,162€2.38M
Aug 19, 2026Aug 20, 2026€0.005801€0.005874€0.005571€0.005731€16,161€2.37M
Aug 18, 2026Aug 19, 2026€0.005803€0.005871€0.005664€0.005801€15,894€2.36M
Aug 17, 2026Aug 18, 2026€0.005796€0.005930€0.005730€0.005803€20,251€2.38M
Aug 16, 2026Aug 17, 2026€0.005694€0.005960€0.005689€0.005796€42,066€2.36M
Aug 15, 2026Aug 16, 2026€0.005943€0.006119€0.005629€0.005694€34,355€2.42M
Aug 14, 2026Aug 15, 2026€0.006199€0.006199€0.005873€0.005873€27,360€2.50M
Aug 13, 2026Aug 14, 2026€0.006300€0.006321€0.006019€0.006199€44,124€2.54M
Aug 12, 2026Aug 13, 2026€0.006119€0.006486€0.006098€0.006284€90,317€2.59M
Aug 11, 2026Aug 12, 2026€0.006446€0.006446€0.005690€0.006182€130,928€2.45M
Aug 10, 2026Aug 11, 2026€0.008396€0.008398€0.006351€0.006446€549,498€2.84M
Aug 9, 2026Aug 10, 2026€0.007387€0.01045€0.006989€0.008023€1.11M€3.59M
Aug 8, 2026Aug 9, 2026€0.005325€0.008643€0.005278€0.007387€165,091€2.46M
Aug 7, 2026Aug 8, 2026€0.005334€0.005437€0.005247€0.005325€6,170.74€2.18M
Aug 6, 2026Aug 7, 2026€0.005338€0.005387€0.005325€0.005334€14,105€2.19M
Aug 5, 2026Aug 6, 2026€0.005243€0.005377€0.005211€0.005336€6,408.68€2.16M
Aug 4, 2026Aug 5, 2026€0.005278€0.005292€0.005225€0.005243€7,655.61€2.16M
Aug 3, 2026Aug 4, 2026€0.005326€0.005327€0.005233€0.005268€6,251.83€2.16M
Aug 2, 2026Aug 3, 2026€0.005329€0.005388€0.005300€0.005329€6,612.30€2.19M
Aug 1, 2026Aug 2, 2026€0.005366€0.005407€0.005321€0.005333€5,536.88€2.20M
Jul 31, 2026Aug 1, 2026€0.005374€0.005395€0.005331€0.005366€6,085.70€2.20M

Obtenez un aperçu complet de l’historique du prix de DIMO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de DIMO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de DIMO, ainsi que le volume de trading historique de DIMO et sa capitalisation boursière.

Suivez l’historique complet de DIMO, depuis le prix de départ de DIMO jusqu’aux données de prix les plus récentes de DIMO. Notre outil d’historique des prix de DIMO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile