Image de DGB
DGBDigiByte
€0.003233
-9.86%
1D

Historique des prix de DigiByte (DGB)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.003811€0.003859€0.003097€0.003116€2.38M€64.77M
Sep 14, 2026Sep 15, 2026€0.003810€0.003895€0.003762€0.003808€2.19M€70.81M
Sep 13, 2026Sep 14, 2026€0.003958€0.004029€0.003781€0.003810€2.12M€72.71M
Sep 12, 2026Sep 13, 2026€0.004030€0.004081€0.003946€0.003947€2.11M€74.64M
Sep 11, 2026Sep 12, 2026€0.003947€0.004126€0.003947€0.004026€2.35M€74.26M
Sep 10, 2026Sep 11, 2026€0.003994€0.004069€0.003932€0.003955€2.63M€73.50M
Sep 9, 2026Sep 10, 2026€0.004159€0.004224€0.003948€0.003985€2.40M€76.12M
Sep 8, 2026Sep 9, 2026€0.004134€0.004225€0.004117€0.004161€2.94M€76.97M
Sep 7, 2026Sep 8, 2026€0.004445€0.004506€0.004042€0.004125€3.30M€78.79M
Sep 6, 2026Sep 7, 2026€0.004231€0.004549€0.004231€0.004449€3.38M€80.52M
Sep 5, 2026Sep 6, 2026€0.004011€0.004441€0.004005€0.004231€3.40M€78.27M
Sep 4, 2026Sep 5, 2026€0.004246€0.004312€0.004007€0.004008€5.16M€75.33M
Sep 3, 2026Sep 4, 2026€0.003724€0.004581€0.003724€0.004234€3.44M€72.82M
Sep 2, 2026Sep 3, 2026€0.003751€0.003790€0.003636€0.003724€2.88M€68.90M
Sep 1, 2026Sep 2, 2026€0.004089€0.004133€0.003704€0.003743€2.83M€72.99M
Aug 31, 2026Sep 1, 2026€0.004177€0.004216€0.003987€0.004087€2.52M€76.24M
Aug 30, 2026Aug 31, 2026€0.004250€0.004264€0.004177€0.004177€2.42M€77.97M
Aug 29, 2026Aug 30, 2026€0.004221€0.004272€0.004185€0.004250€2.94M€77.93M
Aug 28, 2026Aug 29, 2026€0.004397€0.004452€0.004016€0.004221€3.06M€77.99M
Aug 27, 2026Aug 28, 2026€0.004316€0.004479€0.004305€0.004397€2.75M€80.37M
Aug 26, 2026Aug 27, 2026€0.004239€0.004375€0.004192€0.004316€2.86M€79.11M
Aug 25, 2026Aug 26, 2026€0.004211€0.004403€0.004186€0.004243€3.80M€78.86M
Aug 24, 2026Aug 25, 2026€0.004253€0.004450€0.004030€0.004201€8.78M€77.10M
Aug 23, 2026Aug 24, 2026€0.003719€0.004759€0.003663€0.004258€7.55M€74.50M
Aug 22, 2026Aug 23, 2026€0.003863€0.003949€0.003487€0.003739€3.33M€68.86M
Aug 21, 2026Aug 22, 2026€0.003561€0.003888€0.003558€0.003863€2.97M€68.02M
Aug 20, 2026Aug 21, 2026€0.003473€0.003616€0.003439€0.003603€2.85M€65.37M
Aug 19, 2026Aug 20, 2026€0.003412€0.003513€0.003347€0.003470€2.59M€63.05M
Aug 18, 2026Aug 19, 2026€0.003486€0.003567€0.003313€0.003412€2.93M€63.02M
Aug 17, 2026Aug 18, 2026€0.003611€0.003686€0.003450€0.003492€2.84M€66.08M
Aug 16, 2026Aug 17, 2026€0.003419€0.003711€0.003394€0.003607€2.48M€65.06M

Obtenez un aperçu complet de l’historique du prix de DigiByte grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de DigiByte : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de DigiByte, ainsi que le volume de trading historique de DGB et sa capitalisation boursière.

Suivez l’historique complet de DigiByte, depuis le prix de départ de DigiByte jusqu’aux données de prix les plus récentes de DGB. Notre outil d’historique des prix de DGB vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile