Image de DGB
DGBDigiByte
€0.003802
2.23%
1D

Historique des prix de DigiByte (DGB)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 18, 2026Sep 19, 2026€0.003595€0.003778€0.003508€0.003737€3.76M€67.76M
Sep 17, 2026Sep 18, 2026€0.003603€0.003799€0.003361€0.003590€6.52M€66.08M
Sep 16, 2026Sep 17, 2026€0.003111€0.003913€0.003031€0.003639€4.15M€60.30M
Sep 15, 2026Sep 16, 2026€0.003829€0.003877€0.003112€0.003131€2.39M€65.08M
Sep 14, 2026Sep 15, 2026€0.003828€0.003913€0.003780€0.003826€2.20M€71.14M
Sep 13, 2026Sep 14, 2026€0.003977€0.004048€0.003798€0.003828€2.13M€73.06M
Sep 12, 2026Sep 13, 2026€0.004049€0.004101€0.003965€0.003965€2.12M€74.99M
Sep 11, 2026Sep 12, 2026€0.003965€0.004145€0.003965€0.004045€2.36M€74.61M
Sep 10, 2026Sep 11, 2026€0.004013€0.004088€0.003951€0.003974€2.64M€73.85M
Sep 9, 2026Sep 10, 2026€0.004179€0.004244€0.003966€0.004004€2.41M€76.48M
Sep 8, 2026Sep 9, 2026€0.004153€0.004245€0.004136€0.004181€2.95M€77.34M
Sep 7, 2026Sep 8, 2026€0.004466€0.004527€0.004061€0.004145€3.31M€79.16M
Sep 6, 2026Sep 7, 2026€0.004251€0.004571€0.004251€0.004470€3.39M€80.90M
Sep 5, 2026Sep 6, 2026€0.004030€0.004462€0.004024€0.004251€3.42M€78.64M
Sep 4, 2026Sep 5, 2026€0.004266€0.004332€0.004026€0.004027€5.18M€75.68M
Sep 3, 2026Sep 4, 2026€0.003742€0.004603€0.003742€0.004254€3.45M€73.17M
Sep 2, 2026Sep 3, 2026€0.003769€0.003808€0.003653€0.003742€2.89M€69.22M
Sep 1, 2026Sep 2, 2026€0.004108€0.004153€0.003722€0.003761€2.85M€73.34M
Aug 31, 2026Sep 1, 2026€0.004196€0.004236€0.004006€0.004106€2.53M€76.60M
Aug 30, 2026Aug 31, 2026€0.004270€0.004284€0.004196€0.004196€2.43M€78.34M
Aug 29, 2026Aug 30, 2026€0.004241€0.004292€0.004205€0.004270€2.96M€78.30M
Aug 28, 2026Aug 29, 2026€0.004418€0.004473€0.004035€0.004241€3.08M€78.35M
Aug 27, 2026Aug 28, 2026€0.004337€0.004500€0.004325€0.004418€2.76M€80.75M
Aug 26, 2026Aug 27, 2026€0.004259€0.004396€0.004212€0.004337€2.87M€79.48M
Aug 25, 2026Aug 26, 2026€0.004230€0.004424€0.004206€0.004263€3.82M€79.23M
Aug 24, 2026Aug 25, 2026€0.004273€0.004471€0.004049€0.004221€8.82M€77.46M
Aug 23, 2026Aug 24, 2026€0.003737€0.004781€0.003680€0.004278€7.59M€74.85M
Aug 22, 2026Aug 23, 2026€0.003881€0.003968€0.003503€0.003757€3.35M€69.19M
Aug 21, 2026Aug 22, 2026€0.003577€0.003907€0.003575€0.003881€2.98M€68.34M
Aug 20, 2026Aug 21, 2026€0.003490€0.003633€0.003456€0.003620€2.87M€65.68M
Aug 19, 2026Aug 20, 2026€0.003428€0.003530€0.003363€0.003486€2.60M€63.35M

Obtenez un aperçu complet de l’historique du prix de DigiByte grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de DigiByte : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de DigiByte, ainsi que le volume de trading historique de DGB et sa capitalisation boursière.

Suivez l’historique complet de DigiByte, depuis le prix de départ de DigiByte jusqu’aux données de prix les plus récentes de DGB. Notre outil d’historique des prix de DGB vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile