Image de DFYN
DFYNDfyn
€0.0001329
0.39%
1D

Historique des prix de Dfyn (DFYN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 27, 2026Oct 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 26, 2026Oct 27, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 25, 2026Oct 26, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 24, 2026Oct 25, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 23, 2026Oct 24, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 22, 2026Oct 23, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 21, 2026Oct 22, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 20, 2026Oct 21, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 17, 2026Oct 18, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.17€22,844
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001329€0.0001310€0.0001329€23.05€22,733
Oct 15, 2026Oct 16, 2026€0.0001322€0.0001322€0.0001313€0.0001319€35.24€22,706
Oct 14, 2026Oct 15, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,718
Oct 13, 2026Oct 14, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,718
Oct 12, 2026Oct 13, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,718
Oct 11, 2026Oct 12, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,718
Oct 10, 2026Oct 11, 2026€0.0001416€0.0001416€0.0001321€0.0001322€27.94€23,161
Oct 9, 2026Oct 10, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9731€24,343
Oct 8, 2026Oct 9, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9731€24,343
Oct 7, 2026Oct 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9731€24,343
Oct 6, 2026Oct 7, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9731€24,343
Oct 5, 2026Oct 6, 2026€0.0001415€0.0001416€0.0001415€0.0001416€0.9731€24,343
Oct 4, 2026Oct 5, 2026€0.0001434€0.0001434€0.0001407€0.0001415€0.2472€24,580
Oct 3, 2026Oct 4, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.09895€24,644
Oct 2, 2026Oct 3, 2026€0.0001408€0.0001434€0.0001408€0.0001434€0.09856€24,547
Oct 1, 2026Oct 2, 2026€0.0001400€0.0001408€0.0001400€0.0001408€104.97€24,070
Sep 30, 2026Oct 1, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.71€24,069
Sep 29, 2026Sep 30, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.71€24,069
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.71€24,069

Obtenez un aperçu complet de l’historique du prix de Dfyn grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Dfyn : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Dfyn, ainsi que le volume de trading historique de DFYN et sa capitalisation boursière.

Suivez l’historique complet de Dfyn, depuis le prix de départ de Dfyn jusqu’aux données de prix les plus récentes de DFYN. Notre outil d’historique des prix de DFYN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile