Image de AGI
AGIDelysium
€0.003095
4.97%
1D

Historique des prix de Delysium (AGI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.002949€0.003218€0.002890€0.003091€624,293€7.38M
Nov 12, 2026Nov 13, 2026€0.003365€0.003373€0.002928€0.002955€1.29M€7.61M
Nov 11, 2026Nov 12, 2026€0.003730€0.003730€0.003238€0.003365€3.67M€8.33M
Nov 10, 2026Nov 11, 2026€0.003160€0.004032€0.002986€0.003683€1.24M€8.04M
Nov 9, 2026Nov 10, 2026€0.003169€0.003411€0.003166€0.003182€570,774€7.85M
Nov 8, 2026Nov 9, 2026€0.003488€0.003713€0.003172€0.003172€479,109€8.38M
Nov 7, 2026Nov 8, 2026€0.003532€0.003840€0.003453€0.003488€491,136€8.66M
Nov 6, 2026Nov 7, 2026€0.003629€0.003848€0.003364€0.003528€637,824€8.65M
Nov 5, 2026Nov 6, 2026€0.003833€0.003928€0.003539€0.003554€693,981€9.08M
Nov 4, 2026Nov 5, 2026€0.003716€0.004443€0.003642€0.003833€664,689€9.29M
Nov 3, 2026Nov 4, 2026€0.003669€0.004136€0.003669€0.003766€623,935€9.20M
Nov 2, 2026Nov 3, 2026€0.004230€0.004230€0.003612€0.003679€661,244€9.58M
Nov 1, 2026Nov 2, 2026€0.004080€0.004531€0.004001€0.004230€571,556€10.02M
Oct 31, 2026Nov 1, 2026€0.004091€0.004231€0.003985€0.004067€628,895€9.86M
Oct 30, 2026Oct 31, 2026€0.004115€0.004328€0.003917€0.004154€698,665€9.91M
Oct 29, 2026Oct 30, 2026€0.004365€0.004456€0.004100€0.004104€904,848€10.33M
Oct 28, 2026Oct 29, 2026€0.004159€0.004504€0.004073€0.004326€668,482€10.40M
Oct 27, 2026Oct 28, 2026€0.004073€0.004240€0.003980€0.004159€657,014€10.03M
Oct 26, 2026Oct 27, 2026€0.004008€0.004213€0.003905€0.004084€741,133€9.79M
Oct 25, 2026Oct 26, 2026€0.004604€0.004609€0.004007€0.004007€683,976€10.32M
Oct 24, 2026Oct 25, 2026€0.004656€0.004757€0.004425€0.004593€738,708€10.95M
Oct 23, 2026Oct 24, 2026€0.004916€0.004992€0.004627€0.004655€1.58M€11.66M
Oct 22, 2026Oct 23, 2026€0.004847€0.005433€0.004441€0.004949€1.19M€11.33M
Oct 21, 2026Oct 22, 2026€0.005060€0.005060€0.004792€0.004847€633,730€11.92M
Oct 20, 2026Oct 21, 2026€0.004833€0.005116€0.004740€0.005054€747,409€11.78M
Oct 19, 2026Oct 20, 2026€0.004620€0.004925€0.004614€0.004821€1.10M€11.53M
Oct 18, 2026Oct 19, 2026€0.004733€0.005105€0.004508€0.004620€917,280€11.33M
Oct 17, 2026Oct 18, 2026€0.004986€0.005024€0.004704€0.004788€684,311€11.81M
Oct 16, 2026Oct 17, 2026€0.005052€0.005285€0.004971€0.004986€853,301€12.34M
Oct 15, 2026Oct 16, 2026€0.005142€0.005187€0.004784€0.005052€1.09M€11.97M
Oct 14, 2026Oct 15, 2026€0.005704€0.006103€0.005130€0.005156€2.68M€13.04M

Obtenez un aperçu complet de l’historique du prix de Delysium grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Delysium : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Delysium, ainsi que le volume de trading historique de AGI et sa capitalisation boursière.

Suivez l’historique complet de Delysium, depuis le prix de départ de Delysium jusqu’aux données de prix les plus récentes de AGI. Notre outil d’historique des prix de AGI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile