Image de DPR
DPRDeeper Network
€0.0001014
1.34%
1D

Historique des prix de Deeper Network (DPR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 12, 2026Sep 13, 2026€0.00009918€0.0001004€0.00009918€0.0001003€2,474.34€254,542
Sep 11, 2026Sep 12, 2026€0.00009787€0.00009974€0.00009483€0.00009927€2,955.52€248,048
Sep 10, 2026Sep 11, 2026€0.00009879€0.00009882€0.00009398€0.00009787€2,536.76€249,296
Sep 9, 2026Sep 10, 2026€0.0001030€0.0001031€0.00009879€0.00009879€2,836.72€255,812
Sep 8, 2026Sep 9, 2026€0.0001084€0.0001084€0.00009969€0.0001030€3,510.35€262,003
Sep 7, 2026Sep 8, 2026€0.0001052€0.0001096€0.0001052€0.0001082€2,330.38€274,120
Sep 6, 2026Sep 7, 2026€0.0001075€0.0001099€0.0001051€0.0001052€2,151.66€272,032
Sep 5, 2026Sep 6, 2026€0.0001079€0.0001083€0.0001055€0.0001075€1,994.94€273,694
Sep 4, 2026Sep 5, 2026€0.0001061€0.0001082€0.0001061€0.0001079€2,027.02€273,728
Sep 3, 2026Sep 4, 2026€0.0001032€0.0001076€0.0001032€0.0001061€1,702.87€269,430
Sep 2, 2026Sep 3, 2026€0.0001031€0.0001033€0.0001028€0.0001032€1,479.54€262,792
Sep 1, 2026Sep 2, 2026€0.0001047€0.0001061€0.0001030€0.0001031€1,436.28€265,945
Aug 31, 2026Sep 1, 2026€0.0001052€0.0001053€0.0001045€0.0001047€1,785.84€267,718
Aug 30, 2026Aug 31, 2026€0.0001054€0.0001116€0.0001037€0.0001052€2,706.56€274,300
Aug 29, 2026Aug 30, 2026€0.0001057€0.0001062€0.0001054€0.0001054€2,402.98€269,335
Aug 28, 2026Aug 29, 2026€0.0001112€0.0001204€0.0001042€0.0001060€5,123.09€277,564
Aug 27, 2026Aug 28, 2026€0.0001109€0.0001158€0.0001084€0.0001112€3,147.62€284,811
Aug 26, 2026Aug 27, 2026€0.0001088€0.0001118€0.0001083€0.0001109€2,198.57€279,679
Aug 25, 2026Aug 26, 2026€0.0001114€0.0001122€0.0001085€0.0001088€2,548.52€281,908
Aug 24, 2026Aug 25, 2026€0.0001189€0.0001243€0.0001051€0.0001114€2,503.04€293,879
Aug 23, 2026Aug 24, 2026€0.0001176€0.0001196€0.0001172€0.0001189€1,781.20€299,805
Aug 22, 2026Aug 23, 2026€0.0001188€0.0001191€0.0001166€0.0001176€2,213.10€301,086
Aug 21, 2026Aug 22, 2026€0.0001187€0.0001193€0.0001179€0.0001188€1,614.32€301,782
Aug 20, 2026Aug 21, 2026€0.0001176€0.0001193€0.0001173€0.0001186€2,210.46€300,807
Aug 19, 2026Aug 20, 2026€0.0001200€0.0001202€0.0001159€0.0001176€2,402.12€301,460
Aug 18, 2026Aug 19, 2026€0.0001200€0.0001202€0.0001198€0.0001200€1,553.04€305,698
Aug 17, 2026Aug 18, 2026€0.0001205€0.0001206€0.0001198€0.0001200€1,690.18€306,162
Aug 16, 2026Aug 17, 2026€0.0001201€0.0001215€0.0001197€0.0001204€2,119.60€306,368
Aug 15, 2026Aug 16, 2026€0.0001190€0.0001202€0.0001180€0.0001201€2,157.47€303,606
Aug 14, 2026Aug 15, 2026€0.0001218€0.0001219€0.0001175€0.0001191€2,799.13€304,490
Aug 13, 2026Aug 14, 2026€0.0001309€0.0001310€0.0001214€0.0001218€3,639.46€323,485

Obtenez un aperçu complet de l’historique du prix de Deeper Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Deeper Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Deeper Network, ainsi que le volume de trading historique de DPR et sa capitalisation boursière.

Suivez l’historique complet de Deeper Network, depuis le prix de départ de Deeper Network jusqu’aux données de prix les plus récentes de DPR. Notre outil d’historique des prix de DPR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile