Image de BINARY
BINARYdarksun
€0.00001059
0.46%
1D

Historique des prix de darksun (BINARY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 13, 2026Sep 14, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.0₅8431€0.00
Sep 12, 2026Sep 13, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.0₅8431€0.00
Sep 11, 2026Sep 12, 2026€0.00001042€0.00001097€0.00001009€0.00001059€0.0₅8404€0.00
Sep 10, 2026Sep 11, 2026€0.00001096€0.00001096€0.00001042€0.00001042€0.05715€0.00
Sep 9, 2026Sep 10, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.06691€0.00
Sep 8, 2026Sep 9, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.06691€0.00
Sep 7, 2026Sep 8, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.06691€0.00
Sep 6, 2026Sep 7, 2026€0.00001024€0.00001120€0.00001024€0.00001096€0.1092€0.00
Sep 5, 2026Sep 6, 2026€0.00001024€0.00001024€0.00001024€0.00001024€0.1787€0.00
Sep 4, 2026Sep 5, 2026€0.00001024€0.00001024€0.00001024€0.00001024€0.1787€0.00
Sep 3, 2026Sep 4, 2026€0.00001024€0.00001024€0.00001024€0.00001024€0.1787€0.00
Sep 2, 2026Sep 3, 2026€0.00001039€0.00001065€0.00001024€0.00001024€0.1814€0.00
Sep 1, 2026Sep 2, 2026€0.00001063€0.00001063€0.00001028€0.00001039€23.34€0.00
Aug 31, 2026Sep 1, 2026€0.00001063€0.00001063€0.00001063€0.00001063€25.54€0.00
Aug 30, 2026Aug 31, 2026€0.00001019€0.00001130€0.00001019€0.00001063€19.87€0.00
Aug 29, 2026Aug 30, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.3139€0.00
Aug 28, 2026Aug 29, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.3139€0.00
Aug 27, 2026Aug 28, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.3139€0.00
Aug 26, 2026Aug 27, 2026€0.00001019€0.00001033€0.00001004€0.00001019€0.3137€0.00
Aug 25, 2026Aug 26, 2026€0.00001025€0.00001071€0.00001019€0.00001019€0.1160€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9928€0.00001025€0.0₅9928€0.00001025€3.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9827€0.0₅9928€0.0₅9827€0.0₅9928€3.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9888€0.00001029€0.0₅9725€0.0₅9822€4.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9177€0.00001013€0.0₅9159€0.0₅9888€3.21€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8060€0.0₅9180€0.0₅8060€0.0₅9177€0.1991€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7910€0.0₅8086€0.0₅7910€0.0₅8060€0.0₅5316€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7861€0.0₅8068€0.0₅7755€0.0₅7910€0.0₅5216€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7899€0.0₅7899€0.0₅7861€0.0₅7861€0.0₅3647€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8000€0.0₅8000€0.0₅7897€0.0₅7899€0.0₅3616€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8031€0.0₅8031€0.0₅7861€0.0₅8000€0.07883€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8031€0.0₅8031€0.0₅8031€0.0₅8031€0.2293€0.00

Obtenez un aperçu complet de l’historique du prix de darksun grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de darksun : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de darksun, ainsi que le volume de trading historique de BINARY et sa capitalisation boursière.

Suivez l’historique complet de darksun, depuis le prix de départ de darksun jusqu’aux données de prix les plus récentes de BINARY. Notre outil d’historique des prix de BINARY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile