Image de COTI
COTICoti
€0.009113
5.81%
1D

Historique des prix de Coti (COTI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 31, 2026Nov 1, 2026€0.008694€0.008831€0.008541€0.008653€5.41M€25.79M
Oct 30, 2026Oct 31, 2026€0.008650€0.008712€0.007801€0.008712€10.55M€24.94M
Oct 29, 2026Oct 30, 2026€0.009318€0.009577€0.008667€0.008667€3.59M€27.17M
Oct 28, 2026Oct 29, 2026€0.009413€0.009516€0.009161€0.009307€2.85M€27.91M
Oct 27, 2026Oct 28, 2026€0.009244€0.009435€0.008963€0.009413€3.13M€27.38M
Oct 26, 2026Oct 27, 2026€0.009294€0.009451€0.009091€0.009249€3.13M€27.59M
Oct 25, 2026Oct 26, 2026€0.009532€0.009684€0.009234€0.009274€4.23M€28.05M
Oct 24, 2026Oct 25, 2026€0.009823€0.009956€0.009446€0.009532€9.63M€28.97M
Oct 23, 2026Oct 24, 2026€0.009624€0.01081€0.009599€0.009810€7.58M€30.13M
Oct 22, 2026Oct 23, 2026€0.009977€0.01016€0.009608€0.009624€3.71M€29.19M
Oct 21, 2026Oct 22, 2026€0.01005€0.01040€0.009977€0.009977€4.64M€30.20M
Oct 20, 2026Oct 21, 2026€0.009673€0.01027€0.009563€0.01005€3.26M€29.35M
Oct 19, 2026Oct 20, 2026€0.009600€0.009800€0.009439€0.009673€3.14M€28.65M
Oct 18, 2026Oct 19, 2026€0.009814€0.01002€0.009202€0.009600€2.69M€28.71M
Oct 17, 2026Oct 18, 2026€0.01023€0.01025€0.009577€0.009814€4.00M€29.77M
Oct 16, 2026Oct 17, 2026€0.01009€0.01066€0.01007€0.01023€5.90M€30.78M
Oct 15, 2026Oct 16, 2026€0.01041€0.01048€0.009644€0.01009€6.64M€29.89M
Oct 14, 2026Oct 15, 2026€0.01096€0.01123€0.01034€0.01041€4.38M€32.22M
Oct 13, 2026Oct 14, 2026€0.01114€0.01161€0.01067€0.01098€6.27M€33.40M
Oct 12, 2026Oct 13, 2026€0.01214€0.01226€0.01116€0.01116€5.03M€35.52M
Oct 11, 2026Oct 12, 2026€0.01171€0.01224€0.01158€0.01214€4.02M€35.35M
Oct 10, 2026Oct 11, 2026€0.01142€0.01191€0.01142€0.01171€3.75M€34.71M
Oct 9, 2026Oct 10, 2026€0.01157€0.01184€0.01133€0.01141€6.97M€34.46M
Oct 8, 2026Oct 9, 2026€0.01179€0.01207€0.01098€0.01157€6.42M€34.76M
Oct 7, 2026Oct 8, 2026€0.01209€0.01228€0.01155€0.01179€8.37M€35.19M
Oct 6, 2026Oct 7, 2026€0.01277€0.01288€0.01199€0.01209€6.51M€36.94M
Oct 5, 2026Oct 6, 2026€0.01248€0.01291€0.01247€0.01277€6.98M€37.67M
Oct 4, 2026Oct 5, 2026€0.01260€0.01265€0.01213€0.01248€5.68M€37.05M
Oct 3, 2026Oct 4, 2026€0.01250€0.01263€0.01190€0.01261€10.37M€36.32M
Oct 2, 2026Oct 3, 2026€0.01235€0.01312€0.01224€0.01250€15.79M€37.39M
Oct 1, 2026Oct 2, 2026€0.01181€0.01272€0.01168€0.01235€8.07M€35.59M

Obtenez un aperçu complet de l’historique du prix de Coti grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Coti : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Coti, ainsi que le volume de trading historique de COTI et sa capitalisation boursière.

Suivez l’historique complet de Coti, depuis le prix de départ de Coti jusqu’aux données de prix les plus récentes de COTI. Notre outil d’historique des prix de COTI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile