Image de PEOPLE
PEOPLEConstitutionDAO
€0.005093
-1.87%
1D

Historique des prix de ConstitutionDAO (PEOPLE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.005207€0.005340€0.005081€0.005147€2.95M€26.51M
Nov 10, 2026Nov 11, 2026€0.005213€0.005353€0.005118€0.005207€3.14M€26.44M
Nov 9, 2026Nov 10, 2026€0.005131€0.005396€0.005082€0.005202€4.07M€26.54M
Nov 8, 2026Nov 9, 2026€0.005443€0.005443€0.005017€0.005131€2.21M€26.78M
Nov 7, 2026Nov 8, 2026€0.005550€0.005571€0.005373€0.005443€2.50M€27.69M
Nov 6, 2026Nov 7, 2026€0.005337€0.005680€0.005337€0.005550€5.27M€28.01M
Nov 5, 2026Nov 6, 2026€0.006018€0.006028€0.005264€0.005325€4.61M€29.13M
Nov 4, 2026Nov 5, 2026€0.005818€0.006175€0.005592€0.006028€4.48M€29.90M
Nov 3, 2026Nov 4, 2026€0.005871€0.005950€0.005765€0.005835€3.66M€29.64M
Nov 2, 2026Nov 3, 2026€0.006067€0.006169€0.005799€0.005864€3.86M€30.21M
Nov 1, 2026Nov 2, 2026€0.006128€0.006174€0.005960€0.006063€2.48M€30.85M
Oct 31, 2026Nov 1, 2026€0.006460€0.006493€0.006097€0.006115€3.63M€31.68M
Oct 30, 2026Oct 31, 2026€0.006315€0.006461€0.005990€0.006461€8.09M€31.65M
Oct 29, 2026Oct 30, 2026€0.006979€0.007169€0.006300€0.006328€4.00M€34.38M
Oct 28, 2026Oct 29, 2026€0.006935€0.007131€0.006860€0.006974€2.87M€35.34M
Oct 27, 2026Oct 28, 2026€0.006753€0.006996€0.006628€0.006941€2.64M€34.39M
Oct 26, 2026Oct 27, 2026€0.006729€0.006839€0.006629€0.006754€2.92M€33.97M
Oct 25, 2026Oct 26, 2026€0.006912€0.007006€0.006687€0.006715€3.35M€34.54M
Oct 24, 2026Oct 25, 2026€0.006934€0.007013€0.006603€0.006912€4.40M€34.70M
Oct 23, 2026Oct 24, 2026€0.007075€0.007384€0.006798€0.006934€4.43M€36.39M
Oct 22, 2026Oct 23, 2026€0.007782€0.007805€0.007002€0.007061€7.99M€37.05M
Oct 21, 2026Oct 22, 2026€0.007065€0.008026€0.007057€0.007767€6.12M€38.39M
Oct 20, 2026Oct 21, 2026€0.006843€0.007150€0.006747€0.007065€3.10M€34.99M
Oct 19, 2026Oct 20, 2026€0.006730€0.006886€0.006697€0.006859€3.32M€34.32M
Oct 18, 2026Oct 19, 2026€0.006884€0.006948€0.006362€0.006724€2.92M€33.99M
Oct 17, 2026Oct 18, 2026€0.007214€0.007250€0.006744€0.006879€5.12M€35.57M
Oct 16, 2026Oct 17, 2026€0.006938€0.007567€0.006938€0.007226€6.03M€36.31M
Oct 15, 2026Oct 16, 2026€0.006965€0.007062€0.006503€0.006938€5.17M€34.27M
Oct 14, 2026Oct 15, 2026€0.007124€0.007344€0.006880€0.006965€4.70M€35.90M
Oct 13, 2026Oct 14, 2026€0.007034€0.007254€0.006797€0.007123€5.96M€35.95M
Oct 12, 2026Oct 13, 2026€0.007377€0.007525€0.007013€0.007042€3.84M€37.10M

Obtenez un aperçu complet de l’historique du prix de ConstitutionDAO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ConstitutionDAO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ConstitutionDAO, ainsi que le volume de trading historique de PEOPLE et sa capitalisation boursière.

Suivez l’historique complet de ConstitutionDAO, depuis le prix de départ de ConstitutionDAO jusqu’aux données de prix les plus récentes de PEOPLE. Notre outil d’historique des prix de PEOPLE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile