Image de PEOPLE
PEOPLEConstitutionDAO
€0.005115
-1.48%
1D

Historique des prix de ConstitutionDAO (PEOPLE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.005200€0.005333€0.005074€0.005140€2.95M€26.48M
Nov 10, 2026Nov 11, 2026€0.005206€0.005346€0.005111€0.005200€3.13M€26.40M
Nov 9, 2026Nov 10, 2026€0.005124€0.005388€0.005075€0.005195€4.07M€26.50M
Nov 8, 2026Nov 9, 2026€0.005436€0.005436€0.005011€0.005124€2.21M€26.75M
Nov 7, 2026Nov 8, 2026€0.005543€0.005563€0.005366€0.005436€2.50M€27.65M
Nov 6, 2026Nov 7, 2026€0.005330€0.005672€0.005330€0.005543€5.26M€27.97M
Nov 5, 2026Nov 6, 2026€0.006010€0.006020€0.005257€0.005318€4.60M€29.09M
Nov 4, 2026Nov 5, 2026€0.005810€0.006167€0.005585€0.006020€4.47M€29.86M
Nov 3, 2026Nov 4, 2026€0.005863€0.005942€0.005758€0.005828€3.66M€29.60M
Nov 2, 2026Nov 3, 2026€0.006059€0.006161€0.005792€0.005856€3.86M€30.17M
Nov 1, 2026Nov 2, 2026€0.006120€0.006166€0.005952€0.006055€2.48M€30.80M
Oct 31, 2026Nov 1, 2026€0.006451€0.006484€0.006088€0.006107€3.62M€31.64M
Oct 30, 2026Oct 31, 2026€0.006306€0.006452€0.005982€0.006452€8.08M€31.61M
Oct 29, 2026Oct 30, 2026€0.006970€0.007159€0.006292€0.006320€3.99M€34.33M
Oct 28, 2026Oct 29, 2026€0.006926€0.007121€0.006850€0.006965€2.87M€35.30M
Oct 27, 2026Oct 28, 2026€0.006744€0.006986€0.006619€0.006932€2.64M€34.35M
Oct 26, 2026Oct 27, 2026€0.006720€0.006830€0.006620€0.006745€2.91M€33.92M
Oct 25, 2026Oct 26, 2026€0.006903€0.006997€0.006678€0.006706€3.35M€34.50M
Oct 24, 2026Oct 25, 2026€0.006924€0.007004€0.006594€0.006903€4.40M€34.65M
Oct 23, 2026Oct 24, 2026€0.007066€0.007374€0.006789€0.006924€4.42M€36.34M
Oct 22, 2026Oct 23, 2026€0.007772€0.007794€0.006993€0.007051€7.98M€37.00M
Oct 21, 2026Oct 22, 2026€0.007055€0.008015€0.007048€0.007756€6.12M€38.34M
Oct 20, 2026Oct 21, 2026€0.006834€0.007141€0.006738€0.007055€3.09M€34.95M
Oct 19, 2026Oct 20, 2026€0.006721€0.006877€0.006688€0.006850€3.31M€34.27M
Oct 18, 2026Oct 19, 2026€0.006875€0.006939€0.006353€0.006716€2.91M€33.94M
Oct 17, 2026Oct 18, 2026€0.007205€0.007241€0.006735€0.006870€5.11M€35.52M
Oct 16, 2026Oct 17, 2026€0.006929€0.007557€0.006929€0.007216€6.02M€36.26M
Oct 15, 2026Oct 16, 2026€0.006956€0.007052€0.006494€0.006929€5.17M€34.23M
Oct 14, 2026Oct 15, 2026€0.007115€0.007335€0.006871€0.006956€4.70M€35.85M
Oct 13, 2026Oct 14, 2026€0.007025€0.007245€0.006788€0.007114€5.95M€35.90M
Oct 12, 2026Oct 13, 2026€0.007367€0.007515€0.007004€0.007033€3.84M€37.05M

Obtenez un aperçu complet de l’historique du prix de ConstitutionDAO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ConstitutionDAO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ConstitutionDAO, ainsi que le volume de trading historique de PEOPLE et sa capitalisation boursière.

Suivez l’historique complet de ConstitutionDAO, depuis le prix de départ de ConstitutionDAO jusqu’aux données de prix les plus récentes de PEOPLE. Notre outil d’historique des prix de PEOPLE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile