Image de PEOPLE
PEOPLEConstitutionDAO
€0.005145
-1.43%
1D

Historique des prix de ConstitutionDAO (PEOPLE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.005210€0.005343€0.005084€0.005150€2.96M€26.53M
Nov 10, 2026Nov 11, 2026€0.005215€0.005356€0.005121€0.005210€3.14M€26.45M
Nov 9, 2026Nov 10, 2026€0.005133€0.005399€0.005085€0.005205€4.08M€26.55M
Nov 8, 2026Nov 9, 2026€0.005446€0.005446€0.005020€0.005133€2.21M€26.80M
Nov 7, 2026Nov 8, 2026€0.005553€0.005574€0.005376€0.005446€2.51M€27.70M
Nov 6, 2026Nov 7, 2026€0.005340€0.005683€0.005340€0.005553€5.27M€28.03M
Nov 5, 2026Nov 6, 2026€0.006022€0.006032€0.005267€0.005328€4.61M€29.15M
Nov 4, 2026Nov 5, 2026€0.005821€0.006179€0.005595€0.006031€4.48M€29.92M
Nov 3, 2026Nov 4, 2026€0.005875€0.005953€0.005769€0.005839€3.66M€29.65M
Nov 2, 2026Nov 3, 2026€0.006071€0.006173€0.005802€0.005868€3.86M€30.23M
Nov 1, 2026Nov 2, 2026€0.006131€0.006178€0.005963€0.006066€2.49M€30.86M
Oct 31, 2026Nov 1, 2026€0.006464€0.006496€0.006100€0.006119€3.63M€31.70M
Oct 30, 2026Oct 31, 2026€0.006318€0.006465€0.005993€0.006465€8.09M€31.67M
Oct 29, 2026Oct 30, 2026€0.006983€0.007173€0.006304€0.006332€4.00M€34.40M
Oct 28, 2026Oct 29, 2026€0.006939€0.007135€0.006863€0.006978€2.87M€35.36M
Oct 27, 2026Oct 28, 2026€0.006756€0.006999€0.006632€0.006945€2.64M€34.41M
Oct 26, 2026Oct 27, 2026€0.006733€0.006843€0.006633€0.006758€2.92M€33.98M
Oct 25, 2026Oct 26, 2026€0.006916€0.007010€0.006691€0.006719€3.35M€34.56M
Oct 24, 2026Oct 25, 2026€0.006938€0.007017€0.006606€0.006916€4.40M€34.72M
Oct 23, 2026Oct 24, 2026€0.007079€0.007388€0.006802€0.006938€4.43M€36.41M
Oct 22, 2026Oct 23, 2026€0.007787€0.007809€0.007006€0.007065€7.99M€37.07M
Oct 21, 2026Oct 22, 2026€0.007069€0.008030€0.007061€0.007771€6.13M€38.41M
Oct 20, 2026Oct 21, 2026€0.006847€0.007154€0.006751€0.007069€3.10M€35.01M
Oct 19, 2026Oct 20, 2026€0.006733€0.006890€0.006701€0.006863€3.32M€34.34M
Oct 18, 2026Oct 19, 2026€0.006888€0.006952€0.006365€0.006728€2.92M€34.01M
Oct 17, 2026Oct 18, 2026€0.007218€0.007254€0.006748€0.006883€5.12M€35.59M
Oct 16, 2026Oct 17, 2026€0.006942€0.007571€0.006942€0.007230€6.03M€36.33M
Oct 15, 2026Oct 16, 2026€0.006969€0.007065€0.006507€0.006942€5.18M€34.29M
Oct 14, 2026Oct 15, 2026€0.007128€0.007348€0.006884€0.006969€4.71M€35.92M
Oct 13, 2026Oct 14, 2026€0.007038€0.007258€0.006801€0.007127€5.96M€35.97M
Oct 12, 2026Oct 13, 2026€0.007381€0.007529€0.007017€0.007046€3.85M€37.12M

Obtenez un aperçu complet de l’historique du prix de ConstitutionDAO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ConstitutionDAO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ConstitutionDAO, ainsi que le volume de trading historique de PEOPLE et sa capitalisation boursière.

Suivez l’historique complet de ConstitutionDAO, depuis le prix de départ de ConstitutionDAO jusqu’aux données de prix les plus récentes de PEOPLE. Notre outil d’historique des prix de PEOPLE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile