Image de PEOPLE
PEOPLEConstitutionDAO
€0.005190
-1.72%
1D

Historique des prix de ConstitutionDAO (PEOPLE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 9, 2026Nov 10, 2026€0.005081€0.005343€0.005032€0.005151€4.03M€26.28M
Nov 8, 2026Nov 9, 2026€0.005390€0.005390€0.004968€0.005081€2.19M€26.52M
Nov 7, 2026Nov 8, 2026€0.005496€0.005517€0.005321€0.005390€2.48M€27.42M
Nov 6, 2026Nov 7, 2026€0.005285€0.005624€0.005285€0.005496€5.22M€27.74M
Nov 5, 2026Nov 6, 2026€0.005960€0.005969€0.005213€0.005273€4.57M€28.85M
Nov 4, 2026Nov 5, 2026€0.005761€0.006115€0.005538€0.005969€4.43M€29.61M
Nov 3, 2026Nov 4, 2026€0.005814€0.005892€0.005709€0.005778€3.63M€29.35M
Nov 2, 2026Nov 3, 2026€0.006008€0.006109€0.005743€0.005807€3.82M€29.92M
Nov 1, 2026Nov 2, 2026€0.006068€0.006114€0.005901€0.006004€2.46M€30.54M
Oct 31, 2026Nov 1, 2026€0.006397€0.006429€0.006037€0.006056€3.59M€31.37M
Oct 30, 2026Oct 31, 2026€0.006253€0.006398€0.005931€0.006398€8.01M€31.34M
Oct 29, 2026Oct 30, 2026€0.006911€0.007099€0.006239€0.006267€3.96M€34.04M
Oct 28, 2026Oct 29, 2026€0.006867€0.007061€0.006793€0.006906€2.84M€35.00M
Oct 27, 2026Oct 28, 2026€0.006687€0.006927€0.006563€0.006874€2.62M€34.06M
Oct 26, 2026Oct 27, 2026€0.006664€0.006772€0.006564€0.006688€2.89M€33.63M
Oct 25, 2026Oct 26, 2026€0.006845€0.006938€0.006622€0.006649€3.32M€34.21M
Oct 24, 2026Oct 25, 2026€0.006866€0.006945€0.006538€0.006845€4.36M€34.36M
Oct 23, 2026Oct 24, 2026€0.007006€0.007312€0.006732€0.006866€4.38M€36.03M
Oct 22, 2026Oct 23, 2026€0.007706€0.007729€0.006934€0.006992€7.91M€36.69M
Oct 21, 2026Oct 22, 2026€0.006996€0.007947€0.006988€0.007691€6.06M€38.02M
Oct 20, 2026Oct 21, 2026€0.006776€0.007080€0.006682€0.006996€3.07M€34.65M
Oct 19, 2026Oct 20, 2026€0.006664€0.006819€0.006632€0.006792€3.28M€33.99M
Oct 18, 2026Oct 19, 2026€0.006817€0.006881€0.006300€0.006659€2.89M€33.66M
Oct 17, 2026Oct 18, 2026€0.007144€0.007180€0.006678€0.006812€5.07M€35.22M
Oct 16, 2026Oct 17, 2026€0.006871€0.007493€0.006871€0.007155€5.97M€35.95M
Oct 15, 2026Oct 16, 2026€0.006897€0.006993€0.006439€0.006871€5.12M€33.94M
Oct 14, 2026Oct 15, 2026€0.007055€0.007273€0.006813€0.006897€4.66M€35.55M
Oct 13, 2026Oct 14, 2026€0.006965€0.007184€0.006731€0.007054€5.90M€35.60M
Oct 12, 2026Oct 13, 2026€0.007305€0.007451€0.006945€0.006974€3.81M€36.74M
Oct 11, 2026Oct 12, 2026€0.007280€0.007392€0.007162€0.007305€2.62M€36.75M
Oct 10, 2026Oct 11, 2026€0.007305€0.007375€0.007198€0.007282€3.61M€36.88M

Obtenez un aperçu complet de l’historique du prix de ConstitutionDAO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ConstitutionDAO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ConstitutionDAO, ainsi que le volume de trading historique de PEOPLE et sa capitalisation boursière.

Suivez l’historique complet de ConstitutionDAO, depuis le prix de départ de ConstitutionDAO jusqu’aux données de prix les plus récentes de PEOPLE. Notre outil d’historique des prix de PEOPLE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile