Image de C98
C98Coin98
€0.009943
-2.50%
1D

Historique des prix de Coin98 (C98)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.01017€0.01052€0.009808€0.01034€7.30M€10.23M
Nov 12, 2026Nov 13, 2026€0.01023€0.01032€0.009913€0.01016€6.73M€10.15M
Nov 11, 2026Nov 12, 2026€0.01052€0.01055€0.01008€0.01023€7.38M€10.38M
Nov 10, 2026Nov 11, 2026€0.01037€0.01082€0.01025€0.01052€7.32M€10.48M
Nov 9, 2026Nov 10, 2026€0.01001€0.01078€0.009975€0.01037€7.47M€10.36M
Nov 8, 2026Nov 9, 2026€0.01055€0.01055€0.009757€0.01003€6.99M€10.36M
Nov 7, 2026Nov 8, 2026€0.01088€0.01099€0.01048€0.01055€6.67M€10.76M
Nov 6, 2026Nov 7, 2026€0.01044€0.01118€0.01044€0.01085€7.17M€10.86M
Nov 5, 2026Nov 6, 2026€0.01147€0.01165€0.01021€0.01039€6.99M€11.07M
Nov 4, 2026Nov 5, 2026€0.01139€0.01171€0.01094€0.01150€7.01M€11.36M
Nov 3, 2026Nov 4, 2026€0.01125€0.01153€0.01108€0.01144€7.08M€11.31M
Nov 2, 2026Nov 3, 2026€0.01168€0.01181€0.01111€0.01125€7.01M€11.46M
Nov 1, 2026Nov 2, 2026€0.01189€0.01195€0.01153€0.01168€6.74M€11.78M
Oct 31, 2026Nov 1, 2026€0.01200€0.01216€0.01183€0.01187€7.09M€11.96M
Oct 30, 2026Oct 31, 2026€0.01185€0.01200€0.01127€0.01200€7.90M€11.78M
Oct 29, 2026Oct 30, 2026€0.01321€0.01325€0.01186€0.01186€6.94M€12.75M
Oct 28, 2026Oct 29, 2026€0.01308€0.01346€0.01294€0.01321€6.78M€13.12M
Oct 27, 2026Oct 28, 2026€0.01301€0.01321€0.01272€0.01312€6.95M€12.99M
Oct 26, 2026Oct 27, 2026€0.01290€0.01306€0.01263€0.01301€7.06M€12.86M
Oct 25, 2026Oct 26, 2026€0.01319€0.01325€0.01273€0.01286€7.36M€12.98M
Oct 24, 2026Oct 25, 2026€0.01321€0.01362€0.01272€0.01319€7.28M€13.23M
Oct 23, 2026Oct 24, 2026€0.01354€0.01387€0.01296€0.01321€7.19M€13.63M
Oct 22, 2026Oct 23, 2026€0.01434€0.01449€0.01344€0.01351€8.73M€13.76M
Oct 21, 2026Oct 22, 2026€0.01418€0.01488€0.01401€0.01434€7.95M€14.24M
Oct 20, 2026Oct 21, 2026€0.01335€0.01421€0.01310€0.01421€7.36M€13.72M
Oct 19, 2026Oct 20, 2026€0.01347€0.01369€0.01314€0.01335€7.83M€13.38M
Oct 18, 2026Oct 19, 2026€0.01380€0.01382€0.01280€0.01347€7.47M€13.41M
Oct 17, 2026Oct 18, 2026€0.01432€0.01451€0.01351€0.01380€8.13M€14.11M
Oct 16, 2026Oct 17, 2026€0.01459€0.01491€0.01403€0.01432€8.03M€14.48M
Oct 15, 2026Oct 16, 2026€0.01493€0.01504€0.01362€0.01460€9.49M€14.27M
Oct 14, 2026Oct 15, 2026€0.01561€0.01605€0.01459€0.01493€9.05M€15.22M

Obtenez un aperçu complet de l’historique du prix de Coin98 grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Coin98 : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Coin98, ainsi que le volume de trading historique de C98 et sa capitalisation boursière.

Suivez l’historique complet de Coin98, depuis le prix de départ de Coin98 jusqu’aux données de prix les plus récentes de C98. Notre outil d’historique des prix de C98 vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile