Image de CTI
CTIClinTex CTi
€0.0003214
-40.83%
1D

Historique des prix de ClinTex CTi (CTI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 30, 2026Oct 31, 2026€0.0005427€0.0005427€0.0002869€0.0002869€14.37€67,421
Oct 29, 2026Oct 30, 2026€0.0005427€0.0005427€0.0005427€0.0005427€14.34€67,532
Oct 28, 2026Oct 29, 2026€0.0005427€0.0005427€0.0005427€0.0005427€14.34€67,532
Oct 27, 2026Oct 28, 2026€0.0005427€0.0005427€0.0005427€0.0005427€14.34€67,532
Oct 26, 2026Oct 27, 2026€0.0005427€0.0005427€0.0005427€0.0005427€14.34€67,532
Oct 25, 2026Oct 26, 2026€0.0004362€0.0005429€0.0004342€0.0005427€28.42€61,024
Oct 24, 2026Oct 25, 2026€0.0009813€0.0009813€0.0003740€0.0004362€13.93€97,805
Oct 23, 2026Oct 24, 2026€0.0009813€0.0009813€0.0009813€0.0009813€0.3040€122,113
Oct 22, 2026Oct 23, 2026€0.0009336€0.0009817€0.0009336€0.0009813€0.3145€122,070
Oct 21, 2026Oct 22, 2026€0.0009193€0.0009462€0.0009169€0.0009336€1.60€115,319
Oct 20, 2026Oct 21, 2026€0.001052€0.001052€0.0009188€0.0009193€0.1169€129,820
Oct 19, 2026Oct 20, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 18, 2026Oct 19, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 17, 2026Oct 18, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 16, 2026Oct 17, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 15, 2026Oct 16, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 14, 2026Oct 15, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 13, 2026Oct 14, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 12, 2026Oct 13, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 11, 2026Oct 12, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 10, 2026Oct 11, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 9, 2026Oct 10, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 8, 2026Oct 9, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 7, 2026Oct 8, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 6, 2026Oct 7, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 5, 2026Oct 6, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 4, 2026Oct 5, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 3, 2026Oct 4, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 2, 2026Oct 3, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Oct 1, 2026Oct 2, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907
Sep 30, 2026Oct 1, 2026€0.001052€0.001052€0.001052€0.001052€0.01931€130,907

Obtenez un aperçu complet de l’historique du prix de ClinTex CTi grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ClinTex CTi : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ClinTex CTi, ainsi que le volume de trading historique de CTI et sa capitalisation boursière.

Suivez l’historique complet de ClinTex CTi, depuis le prix de départ de ClinTex CTi jusqu’aux données de prix les plus récentes de CTI. Notre outil d’historique des prix de CTI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile