Image de CLAWSTR
CLAWSTRClawstr
€0.0₆3937
2.79%
1D

Historique des prix de Clawstr (CLAWSTR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 11, 2026Sep 12, 2026€0.0₆3825€0.0₆4049€0.0₆3816€0.0₆3945€5.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3902€0.0₆3902€0.0₆3795€0.0₆3833€7.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€7.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3890€0.0₆3902€0.0₆3885€0.0₆3902€7.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3938€0.0₆3943€0.0₆3817€0.0₆3882€11.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3891€0.0₆4057€0.0₆3863€0.0₆3938€116.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4000€0.0₆4082€0.0₆3841€0.0₆3891€341.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4041€0.0₆4076€0.0₆3960€0.0₆3991€11.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3894€0.0₆4117€0.0₆3894€0.0₆4041€150.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€199.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2821€0.0₆4054€0.0₆2821€0.0₆3894€66,925€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,287€0.00

Obtenez un aperçu complet de l’historique du prix de Clawstr grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Clawstr : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Clawstr, ainsi que le volume de trading historique de CLAWSTR et sa capitalisation boursière.

Suivez l’historique complet de Clawstr, depuis le prix de départ de Clawstr jusqu’aux données de prix les plus récentes de CLAWSTR. Notre outil d’historique des prix de CLAWSTR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile