Image de CGG
CGGChainGuardians
€0.0009781
0.54%
1D

Historique des prix de ChainGuardians (CGG)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 30, 2026Oct 31, 2026€0.0009904€0.0009996€0.0009551€0.0009729€2.62€60,002
Oct 29, 2026Oct 30, 2026€0.001050€0.001052€0.0009916€0.0009916€0.5319€63,545
Oct 28, 2026Oct 29, 2026€0.001038€0.001050€0.001038€0.001049€0.5192€63,806
Oct 27, 2026Oct 28, 2026€0.001038€0.001038€0.001038€0.001038€0.5188€63,786
Oct 26, 2026Oct 27, 2026€0.001038€0.001038€0.001038€0.001038€0.5188€63,786
Oct 25, 2026Oct 26, 2026€0.001038€0.001038€0.001038€0.001038€0.5188€63,786
Oct 24, 2026Oct 25, 2026€0.001038€0.001038€0.001038€0.001038€0.5188€63,786
Oct 23, 2026Oct 24, 2026€0.001015€0.001041€0.001015€0.001038€0.5156€63,398
Oct 22, 2026Oct 23, 2026€0.001037€0.001040€0.0002168€0.001015€2.93€32,534
Oct 21, 2026Oct 22, 2026€0.001019€0.001051€0.001019€0.001037€0.4774€63,161
Oct 20, 2026Oct 21, 2026€0.001019€0.001019€0.001019€0.001019€0.4255€62,639
Oct 19, 2026Oct 20, 2026€0.001019€0.001019€0.001019€0.001019€0.4255€62,639
Oct 18, 2026Oct 19, 2026€0.001019€0.001019€0.001019€0.001019€0.4255€62,639
Oct 17, 2026Oct 18, 2026€0.001019€0.001019€0.001019€0.001019€0.4255€62,639
Oct 16, 2026Oct 17, 2026€0.001015€0.001021€0.001015€0.001019€0.4888€62,612
Oct 15, 2026Oct 16, 2026€0.001004€0.001025€0.001002€0.001015€0.5566€62,477
Oct 14, 2026Oct 15, 2026€0.0002305€0.001028€0.0002302€0.001004€0.1240€38,223
Oct 13, 2026Oct 14, 2026€0.001050€0.001050€0.0002303€0.0002305€1.00€41,485
Oct 12, 2026Oct 13, 2026€0.001050€0.001050€0.001050€0.001050€0.02272€64,574
Oct 11, 2026Oct 12, 2026€0.001040€0.001052€0.001028€0.001050€0.02254€64,076
Oct 10, 2026Oct 11, 2026€0.001065€0.001065€0.001040€0.001040€0.3987€65,271
Oct 9, 2026Oct 10, 2026€0.001056€0.001065€0.001046€0.001065€0.4644€64,927
Oct 8, 2026Oct 9, 2026€0.001075€0.001096€0.001051€0.001055€0.4133€65,372
Oct 7, 2026Oct 8, 2026€0.001034€0.001078€0.001034€0.001078€0.1043€63,892
Oct 6, 2026Oct 7, 2026€0.0002509€0.001072€0.0002509€0.001034€0.07199€62,036
Oct 5, 2026Oct 6, 2026€0.0002516€0.0002532€0.0002509€0.0002509€0.3604€15,477
Oct 4, 2026Oct 5, 2026€0.001078€0.001104€0.0002502€0.0002516€0.5479€55,097
Oct 3, 2026Oct 4, 2026€0.001078€0.001078€0.001078€0.001078€0.06189€66,287
Oct 2, 2026Oct 3, 2026€0.001078€0.001078€0.001078€0.001078€0.06189€66,287
Oct 1, 2026Oct 2, 2026€0.001056€0.001078€0.001053€0.001078€0.06768€66,154
Sep 30, 2026Oct 1, 2026€0.001084€0.001084€0.001049€0.001056€0.1410€65,987

Obtenez un aperçu complet de l’historique du prix de ChainGuardians grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ChainGuardians : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ChainGuardians, ainsi que le volume de trading historique de CGG et sa capitalisation boursière.

Suivez l’historique complet de ChainGuardians, depuis le prix de départ de ChainGuardians jusqu’aux données de prix les plus récentes de CGG. Notre outil d’historique des prix de CGG vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile