Image de $CRDN
$CRDNCardence
€0.001442
0.18%
1D

Historique des prix de Cardence ($CRDN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 17, 2026Oct 18, 2026€0.001442€0.001442€0.001442€0.001442€2.38€36,419
Oct 16, 2026Oct 17, 2026€0.001442€0.001442€0.001442€0.001442€2.38€36,419
Oct 15, 2026Oct 16, 2026€0.001442€0.001442€0.001442€0.001442€2.38€36,419
Oct 14, 2026Oct 15, 2026€0.001442€0.001442€0.001442€0.001442€2.38€36,419
Oct 13, 2026Oct 14, 2026€0.001431€0.001448€0.001419€0.001442€2.41€36,342
Oct 12, 2026Oct 13, 2026€0.001465€0.001466€0.001431€0.001431€1.48€36,730
Oct 11, 2026Oct 12, 2026€0.001482€0.001482€0.001437€0.001464€6.29€36,809
Oct 10, 2026Oct 11, 2026€0.001482€0.001482€0.001482€0.001482€0.1202€37,436
Oct 9, 2026Oct 10, 2026€0.001482€0.001482€0.001482€0.001482€0.1202€37,436
Oct 8, 2026Oct 9, 2026€0.001509€0.001530€0.001463€0.001482€0.1699€37,473
Oct 7, 2026Oct 8, 2026€0.001514€0.001522€0.001440€0.001512€1.50€37,661
Oct 6, 2026Oct 7, 2026€0.001499€0.001535€0.001499€0.001513€6.04€38,015
Oct 5, 2026Oct 6, 2026€0.001499€0.001499€0.001499€0.001499€6.80€37,864
Oct 4, 2026Oct 5, 2026€0.001499€0.001499€0.001499€0.001499€6.80€37,864
Oct 3, 2026Oct 4, 2026€0.001499€0.001499€0.001499€0.001499€6.80€37,864
Oct 2, 2026Oct 3, 2026€0.001499€0.001499€0.001499€0.001499€6.80€37,864
Oct 1, 2026Oct 2, 2026€0.001490€0.001525€0.001465€0.001499€7.43€37,731
Sep 30, 2026Oct 1, 2026€0.001503€0.001503€0.001475€0.001490€2.54€37,839
Sep 29, 2026Sep 30, 2026€0.001503€0.001503€0.001503€0.001503€0.01713€37,947
Sep 28, 2026Sep 29, 2026€0.001503€0.001503€0.001503€0.001503€0.01713€37,947
Sep 27, 2026Sep 28, 2026€0.001512€0.001554€0.001499€0.001503€0.02694€38,174
Sep 26, 2026Sep 27, 2026€0.001509€0.001581€0.001507€0.001513€0.09413€38,477
Sep 25, 2026Sep 26, 2026€0.001508€0.001556€0.001491€0.001509€0.1393€38,255
Sep 24, 2026Sep 25, 2026€0.001505€0.001554€0.001415€0.001508€0.8688€37,670
Sep 23, 2026Sep 24, 2026€0.001534€0.001534€0.001502€0.001502€0.1157€38,735
Sep 22, 2026Sep 23, 2026€0.001534€0.001534€0.001534€0.001534€0.1129€38,738
Sep 21, 2026Sep 22, 2026€0.001495€0.001535€0.001478€0.001534€0.1726€38,251
Sep 20, 2026Sep 21, 2026€0.001483€0.001505€0.001456€0.001496€0.1195€37,231
Sep 19, 2026Sep 20, 2026€0.001487€0.001505€0.001462€0.001483€3.58€37,575
Sep 18, 2026Sep 19, 2026€0.001440€0.001509€0.001433€0.001486€2.60€37,008

Obtenez un aperçu complet de l’historique du prix de Cardence grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Cardence : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Cardence, ainsi que le volume de trading historique de $CRDN et sa capitalisation boursière.

Suivez l’historique complet de Cardence, depuis le prix de départ de Cardence jusqu’aux données de prix les plus récentes de $CRDN. Notre outil d’historique des prix de $CRDN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile