Image de CDN
CDNCanada eCoin
€0.005081
-2.39%
1D

Historique des prix de Canada eCoin (CDN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 19, 2026Oct 20, 2026€0.005205€0.005205€0.005103€0.005116€0.02167€504,485
Oct 18, 2026Oct 19, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 17, 2026Oct 18, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 16, 2026Oct 17, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 15, 2026Oct 16, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 14, 2026Oct 15, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 13, 2026Oct 14, 2026€0.005205€0.005205€0.005205€0.005205€0.005014€507,090
Oct 12, 2026Oct 13, 2026€0.005223€0.005254€0.005199€0.005205€0.005022€507,911
Oct 11, 2026Oct 12, 2026€0.006642€0.006642€0.005174€0.005218€4.53€566,814
Oct 10, 2026Oct 11, 2026€0.006626€0.006648€0.006617€0.006642€10.59€646,533
Oct 9, 2026Oct 10, 2026€0.006550€0.006694€0.006547€0.006627€10.56€644,599
Oct 8, 2026Oct 9, 2026€0.006484€0.006567€0.006459€0.006550€10.44€637,234
Oct 6, 2026Oct 7, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Oct 5, 2026Oct 6, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Oct 4, 2026Oct 5, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Oct 3, 2026Oct 4, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Oct 2, 2026Oct 3, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Oct 1, 2026Oct 2, 2026€0.006707€0.006707€0.006707€0.006707€8.97€653,327
Sep 30, 2026Oct 1, 2026€0.006711€0.006862€0.006655€0.006707€8.98€653,837
Sep 29, 2026Sep 30, 2026€0.006776€0.006776€0.006702€0.006711€1.26€659,765
Sep 28, 2026Sep 29, 2026€0.006776€0.006776€0.006776€0.006776€0.8313€660,105
Sep 27, 2026Sep 28, 2026€0.006776€0.006776€0.006776€0.006776€0.8313€660,105
Sep 26, 2026Sep 27, 2026€0.006776€0.006776€0.006776€0.006776€0.8313€660,105
Sep 25, 2026Sep 26, 2026€0.006766€0.006776€0.006766€0.006776€0.8313€660,098
Sep 24, 2026Sep 25, 2026€0.006767€0.006791€0.006654€0.006767€0.8270€656,709
Sep 23, 2026Sep 24, 2026€0.005328€0.006767€0.005328€0.006767€37.26€519,563
Sep 22, 2026Sep 23, 2026€0.005397€0.005397€0.005326€0.005328€37.41€519,477
Sep 21, 2026Sep 22, 2026€0.005066€0.005448€0.005049€0.005391€36.83€511,432
Sep 20, 2026Sep 21, 2026€0.005069€0.005070€0.004292€0.005066€84.62€462,598

Obtenez un aperçu complet de l’historique du prix de Canada eCoin grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Canada eCoin : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Canada eCoin, ainsi que le volume de trading historique de CDN et sa capitalisation boursière.

Suivez l’historique complet de Canada eCoin, depuis le prix de départ de Canada eCoin jusqu’aux données de prix les plus récentes de CDN. Notre outil d’historique des prix de CDN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile