Image de BRETT
BRETTBrett
€0.003714
1.15%
1D

Historique des prix de Brett (BRETT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 3, 2026Nov 4, 2026€0.003697€0.003768€0.003640€0.003723€3.19M€36.68M
Nov 2, 2026Nov 3, 2026€0.003865€0.003909€0.003675€0.003697€2.85M€37.53M
Nov 1, 2026Nov 2, 2026€0.003846€0.003957€0.003820€0.003865€2.54M€38.66M
Oct 31, 2026Nov 1, 2026€0.003890€0.003913€0.003797€0.003846€2.85M€38.18M
Oct 30, 2026Oct 31, 2026€0.003847€0.003922€0.003641€0.003899€5.03M€37.91M
Oct 29, 2026Oct 30, 2026€0.004335€0.004359€0.003803€0.003815€3.10M€40.59M
Oct 28, 2026Oct 29, 2026€0.004164€0.004376€0.004101€0.004335€3.01M€41.55M
Oct 27, 2026Oct 28, 2026€0.004137€0.004188€0.004047€0.004173€2.74M€40.81M
Oct 26, 2026Oct 27, 2026€0.004180€0.004224€0.004062€0.004137€3.01M€41.05M
Oct 25, 2026Oct 26, 2026€0.004263€0.004295€0.004102€0.004183€1.76M€41.71M
Oct 24, 2026Oct 25, 2026€0.004296€0.004347€0.004034€0.004263€2.05M€41.91M
Oct 23, 2026Oct 24, 2026€0.004242€0.004558€0.004212€0.004296€2.01M€43.21M
Oct 22, 2026Oct 23, 2026€0.004499€0.004531€0.004175€0.004236€4.42M€42.59M
Oct 21, 2026Oct 22, 2026€0.004422€0.004860€0.004412€0.004499€4.36M€44.87M
Oct 20, 2026Oct 21, 2026€0.004180€0.004475€0.004100€0.004422€2.26M€42.24M
Oct 19, 2026Oct 20, 2026€0.004106€0.004231€0.004077€0.004180€2.90M€41.10M
Oct 18, 2026Oct 19, 2026€0.004156€0.004188€0.003877€0.004106€2.12M€40.32M
Oct 17, 2026Oct 18, 2026€0.004312€0.004337€0.004053€0.004156€1.94M€42.01M
Oct 16, 2026Oct 17, 2026€0.004337€0.004444€0.004175€0.004300€2.59M€42.86M
Oct 15, 2026Oct 16, 2026€0.004431€0.004451€0.004063€0.004345€3.44M€42.32M
Oct 14, 2026Oct 15, 2026€0.004603€0.004673€0.004366€0.004431€2.45M€44.88M
Oct 13, 2026Oct 14, 2026€0.004662€0.004851€0.004460€0.004592€3.65M€46.01M
Oct 12, 2026Oct 13, 2026€0.005179€0.005801€0.004671€0.004671€3.39M€49.60M
Oct 11, 2026Oct 12, 2026€0.005325€0.005359€0.005071€0.005179€4.43M€51.60M
Oct 10, 2026Oct 11, 2026€0.004788€0.005542€0.004698€0.005341€2.51M€48.22M
Oct 9, 2026Oct 10, 2026€0.004620€0.005129€0.004609€0.004790€3.53M€46.58M
Oct 8, 2026Oct 9, 2026€0.004867€0.004900€0.004398€0.004630€3.07M€46.75M
Oct 7, 2026Oct 8, 2026€0.005295€0.005297€0.004630€0.004858€3.29M€48.31M
Oct 6, 2026Oct 7, 2026€0.005219€0.005504€0.005063€0.005295€2.89M€51.95M
Oct 5, 2026Oct 6, 2026€0.005246€0.005353€0.005138€0.005219€3.29M€51.96M
Oct 4, 2026Oct 5, 2026€0.005217€0.005312€0.005131€0.005241€2.06M€51.78M

Obtenez un aperçu complet de l’historique du prix de Brett grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Brett : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Brett, ainsi que le volume de trading historique de BRETT et sa capitalisation boursière.

Suivez l’historique complet de Brett, depuis le prix de départ de Brett jusqu’aux données de prix les plus récentes de BRETT. Notre outil d’historique des prix de BRETT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile