Image de BRETT
BRETTBrett
€0.003145
-4.05%
1D

Historique des prix de Brett (BRETT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.003287€0.003321€0.003138€0.003276€3.03M€32.36M
Nov 11, 2026Nov 12, 2026€0.003327€0.003399€0.003209€0.003270€3.55M€33.05M
Nov 10, 2026Nov 11, 2026€0.003371€0.003419€0.003262€0.003316€2.45M€33.09M
Nov 9, 2026Nov 10, 2026€0.003243€0.003470€0.003182€0.003368€3.77M€33.07M
Nov 8, 2026Nov 9, 2026€0.003450€0.003476€0.003194€0.003239€1.75M€33.64M
Nov 7, 2026Nov 8, 2026€0.003610€0.003627€0.003426€0.003450€1.88M€35.28M
Nov 6, 2026Nov 7, 2026€0.003475€0.003656€0.003475€0.003600€3.81M€35.47M
Nov 5, 2026Nov 6, 2026€0.003897€0.003929€0.003418€0.003468€3.64M€37.02M
Nov 4, 2026Nov 5, 2026€0.003764€0.004011€0.003586€0.003897€3.55M€37.69M
Nov 3, 2026Nov 4, 2026€0.003754€0.003826€0.003696€0.003780€3.23M€37.24M
Nov 2, 2026Nov 3, 2026€0.003925€0.003970€0.003731€0.003754€2.89M€38.10M
Nov 1, 2026Nov 2, 2026€0.003905€0.004018€0.003879€0.003925€2.58M€39.25M
Oct 31, 2026Nov 1, 2026€0.003950€0.003973€0.003856€0.003905€2.90M€38.77M
Oct 30, 2026Oct 31, 2026€0.003906€0.003982€0.003698€0.003959€5.10M€38.49M
Oct 29, 2026Oct 30, 2026€0.004402€0.004426€0.003861€0.003873€3.14M€41.22M
Oct 28, 2026Oct 29, 2026€0.004228€0.004443€0.004164€0.004402€3.05M€42.19M
Oct 27, 2026Oct 28, 2026€0.004201€0.004253€0.004109€0.004237€2.79M€41.43M
Oct 26, 2026Oct 27, 2026€0.004244€0.004289€0.004125€0.004201€3.06M€41.68M
Oct 25, 2026Oct 26, 2026€0.004328€0.004361€0.004166€0.004247€1.79M€42.35M
Oct 24, 2026Oct 25, 2026€0.004362€0.004414€0.004096€0.004328€2.08M€42.55M
Oct 23, 2026Oct 24, 2026€0.004307€0.004628€0.004277€0.004362€2.04M€43.87M
Oct 22, 2026Oct 23, 2026€0.004568€0.004600€0.004239€0.004302€4.48M€43.25M
Oct 21, 2026Oct 22, 2026€0.004490€0.004934€0.004480€0.004568€4.43M€45.56M
Oct 20, 2026Oct 21, 2026€0.004244€0.004544€0.004163€0.004490€2.30M€42.89M
Oct 19, 2026Oct 20, 2026€0.004169€0.004296€0.004140€0.004244€2.94M€41.73M
Oct 18, 2026Oct 19, 2026€0.004220€0.004253€0.003937€0.004169€2.15M€40.94M
Oct 17, 2026Oct 18, 2026€0.004378€0.004404€0.004115€0.004220€1.97M€42.66M
Oct 16, 2026Oct 17, 2026€0.004403€0.004513€0.004239€0.004367€2.63M€43.52M
Oct 15, 2026Oct 16, 2026€0.004499€0.004520€0.004125€0.004412€3.49M€42.97M
Oct 14, 2026Oct 15, 2026€0.004673€0.004745€0.004433€0.004499€2.48M€45.57M
Oct 13, 2026Oct 14, 2026€0.004734€0.004926€0.004529€0.004663€3.71M€46.72M

Obtenez un aperçu complet de l’historique du prix de Brett grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Brett : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Brett, ainsi que le volume de trading historique de BRETT et sa capitalisation boursière.

Suivez l’historique complet de Brett, depuis le prix de départ de Brett jusqu’aux données de prix les plus récentes de BRETT. Notre outil d’historique des prix de BRETT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile