Image de BRAINLET
BRAINLETBrainlet
€0.00003547
-5.09%
1D

Historique des prix de Brainlet (BRAINLET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 19, 2026Sep 20, 2026€0.00003582€0.00003777€0.00003582€0.00003661€48.26€35,254
Sep 18, 2026Sep 19, 2026€0.00003336€0.00003617€0.00003272€0.00003582€14.94€33,242
Sep 17, 2026Sep 18, 2026€0.00003244€0.00003374€0.00003244€0.00003336€6.96€31,797
Sep 16, 2026Sep 17, 2026€0.00003201€0.00003271€0.00003186€0.00003244€7.62€30,658
Sep 15, 2026Sep 16, 2026€0.00003370€0.00003373€0.00003201€0.00003201€68.65€31,738
Sep 14, 2026Sep 15, 2026€0.00003389€0.00003413€0.00003370€0.00003370€11.05€32,285
Sep 13, 2026Sep 14, 2026€0.00003389€0.00003389€0.00003389€0.00003389€3.30€32,291
Sep 12, 2026Sep 13, 2026€0.00003400€0.00003427€0.00003367€0.00003389€46.89€32,377
Sep 11, 2026Sep 12, 2026€0.00003345€0.00003538€0.00003266€0.00003400€56.26€32,231
Sep 10, 2026Sep 11, 2026€0.00003483€0.00003485€0.00003298€0.00003345€6.86€32,390
Sep 9, 2026Sep 10, 2026€0.00003496€0.00003641€0.00003483€0.00003483€42.78€33,671
Sep 8, 2026Sep 9, 2026€0.00003544€0.00003641€0.00003415€0.00003496€118.92€33,137
Sep 7, 2026Sep 8, 2026€0.00003625€0.00003625€0.00003506€0.00003544€33.81€34,025
Sep 6, 2026Sep 7, 2026€0.00003481€0.00003625€0.00003481€0.00003625€146.98€33,868
Sep 5, 2026Sep 6, 2026€0.00003474€0.00003582€0.00003465€0.00003481€158.34€33,697
Sep 4, 2026Sep 5, 2026€0.00003613€0.00003635€0.00003466€0.00003473€67.13€33,846
Sep 3, 2026Sep 4, 2026€0.00003492€0.00003676€0.00003472€0.00003613€120.16€33,910
Sep 2, 2026Sep 3, 2026€0.00003389€0.00003503€0.00003349€0.00003492€144.10€32,503
Sep 1, 2026Sep 2, 2026€0.00003524€0.00003568€0.00003384€0.00003389€102.73€33,180
Aug 31, 2026Sep 1, 2026€0.00003476€0.00003589€0.00003476€0.00003524€1,340.70€33,559
Aug 30, 2026Aug 31, 2026€0.00003653€0.00003680€0.00003476€0.00003476€608.52€34,372
Aug 29, 2026Aug 30, 2026€0.00003925€0.00003976€0.00003560€0.00003653€5,818.52€35,196
Aug 28, 2026Aug 29, 2026€0.00003724€0.00003925€0.00003490€0.00003925€351.71€34,733
Aug 27, 2026Aug 28, 2026€0.00003300€0.00003728€0.00003300€0.00003724€69.62€33,717
Aug 26, 2026Aug 27, 2026€0.00003336€0.00003380€0.00003212€0.00003300€100.23€31,605
Aug 25, 2026Aug 26, 2026€0.00003351€0.00003500€0.00003323€0.00003336€117.98€32,524
Aug 24, 2026Aug 25, 2026€0.00003282€0.00003351€0.00003235€0.00003351€103.80€31,207
Aug 23, 2026Aug 24, 2026€0.00003224€0.00003286€0.00003151€0.00003282€140.92€30,673
Aug 22, 2026Aug 23, 2026€0.00003276€0.00003400€0.00003156€0.00003222€466.77€31,181
Aug 21, 2026Aug 22, 2026€0.00002905€0.00003421€0.00002899€0.00003276€857.27€30,197
Aug 20, 2026Aug 21, 2026€0.00002721€0.00002948€0.00002721€0.00002905€234.35€27,213

Obtenez un aperçu complet de l’historique du prix de Brainlet grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Brainlet : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Brainlet, ainsi que le volume de trading historique de BRAINLET et sa capitalisation boursière.

Suivez l’historique complet de Brainlet, depuis le prix de départ de Brainlet jusqu’aux données de prix les plus récentes de BRAINLET. Notre outil d’historique des prix de BRAINLET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile