Image de BRAINLET
BRAINLETBrainlet
€0.00003079
-0.64%
1D

Historique des prix de Brainlet (BRAINLET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 31, 2026Nov 1, 2026€0.00003279€0.00003279€0.00003069€0.00003081€16.78€30,373
Oct 30, 2026Oct 31, 2026€0.00003279€0.00003279€0.00003279€0.00003279€12.52€31,244
Oct 29, 2026Oct 30, 2026€0.00003279€0.00003279€0.00003279€0.00003279€12.52€31,244
Oct 28, 2026Oct 29, 2026€0.00003279€0.00003279€0.00003279€0.00003279€12.52€31,244
Oct 27, 2026Oct 28, 2026€0.00003279€0.00003279€0.00003279€0.00003279€12.52€31,244
Oct 26, 2026Oct 27, 2026€0.00003279€0.00003279€0.00003279€0.00003279€12.52€31,244
Oct 25, 2026Oct 26, 2026€0.00003302€0.00003311€0.00003263€0.00003279€27.12€31,296
Oct 24, 2026Oct 25, 2026€0.00003275€0.00003336€0.00003225€0.00003297€24.15€31,330
Oct 23, 2026Oct 24, 2026€0.00003352€0.00003420€0.00003275€0.00003275€42.78€32,318
Oct 22, 2026Oct 23, 2026€0.00003485€0.00003524€0.00003340€0.00003351€25.08€32,508
Oct 21, 2026Oct 22, 2026€0.00003459€0.00003556€0.00003395€0.00003478€30.31€33,169
Oct 20, 2026Oct 21, 2026€0.00003430€0.00003470€0.00003375€0.00003459€26.50€32,646
Oct 19, 2026Oct 20, 2026€0.00003430€0.00003430€0.00003430€0.00003430€27.59€32,688
Oct 18, 2026Oct 19, 2026€0.00003430€0.00003430€0.00003430€0.00003430€27.59€32,688
Oct 17, 2026Oct 18, 2026€0.00003424€0.00003440€0.00003424€0.00003430€28.58€32,717
Oct 16, 2026Oct 17, 2026€0.00003454€0.00003642€0.00003283€0.00003424€27.44€32,686
Oct 15, 2026Oct 16, 2026€0.00003449€0.00003575€0.00003273€0.00003450€3.45€32,580
Oct 14, 2026Oct 15, 2026€0.00003486€0.00003581€0.00003383€0.00003437€21.58€33,110
Oct 13, 2026Oct 14, 2026€0.00003470€0.00003533€0.00003470€0.00003486€35.76€33,523
Oct 12, 2026Oct 13, 2026€0.00003614€0.00003744€0.00003465€0.00003470€24.34€34,226
Oct 11, 2026Oct 12, 2026€0.00003606€0.00003657€0.00003554€0.00003614€71.54€34,528
Oct 10, 2026Oct 11, 2026€0.00003573€0.00003606€0.00003568€0.00003606€14.74€34,174
Oct 9, 2026Oct 10, 2026€0.00003649€0.00003652€0.00003553€0.00003573€44.37€34,452
Oct 8, 2026Oct 9, 2026€0.00003809€0.00003835€0.00003499€0.00003649€48.49€35,587
Oct 7, 2026Oct 8, 2026€0.00003957€0.00003957€0.00003797€0.00003809€49.70€36,842
Oct 6, 2026Oct 7, 2026€0.00004004€0.00004059€0.00003943€0.00003966€65.07€37,803
Oct 5, 2026Oct 6, 2026€0.00004019€0.00004080€0.00003872€0.00004004€14.50€37,799
Oct 4, 2026Oct 5, 2026€0.00003937€0.00004061€0.00003898€0.00004010€4.13€37,930
Oct 3, 2026Oct 4, 2026€0.00003915€0.00004023€0.00003894€0.00003937€8.49€37,528
Oct 2, 2026Oct 3, 2026€0.00003895€0.00004072€0.00003774€0.00003918€69.01€37,720
Oct 1, 2026Oct 2, 2026€0.00003915€0.00003960€0.00003822€0.00003895€73.68€37,140

Obtenez un aperçu complet de l’historique du prix de Brainlet grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Brainlet : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Brainlet, ainsi que le volume de trading historique de BRAINLET et sa capitalisation boursière.

Suivez l’historique complet de Brainlet, depuis le prix de départ de Brainlet jusqu’aux données de prix les plus récentes de BRAINLET. Notre outil d’historique des prix de BRAINLET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile