Image de BB
BBBounceBit
€0.005420
-1.70%
1D

Historique des prix de BounceBit (BB)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.005446€0.005554€0.005328€0.005462€1.07M€6.82M
Nov 11, 2026Nov 12, 2026€0.005488€0.005668€0.005357€0.005437€1.08M€6.90M
Nov 10, 2026Nov 11, 2026€0.005605€0.005725€0.005426€0.005491€990,603€6.94M
Nov 9, 2026Nov 10, 2026€0.005461€0.005808€0.005388€0.005594€1.21M€6.98M
Nov 8, 2026Nov 9, 2026€0.005965€0.005969€0.005368€0.005461€1.06M€7.20M
Nov 7, 2026Nov 8, 2026€0.006036€0.006159€0.005872€0.005965€970,597€7.51M
Nov 6, 2026Nov 7, 2026€0.005680€0.006094€0.005680€0.006019€1.27M€7.44M
Nov 5, 2026Nov 6, 2026€0.006281€0.006305€0.005606€0.005689€1.36M€7.55M
Nov 4, 2026Nov 5, 2026€0.006279€0.006423€0.006010€0.006282€1.26M€7.78M
Nov 3, 2026Nov 4, 2026€0.006152€0.006372€0.006043€0.006292€1.12M€7.74M
Nov 2, 2026Nov 3, 2026€0.006462€0.006488€0.006053€0.006152€1.08M€7.83M
Nov 1, 2026Nov 2, 2026€0.006578€0.006657€0.006361€0.006437€1.20M€8.14M
Oct 31, 2026Nov 1, 2026€0.006589€0.006725€0.006460€0.006563€1.71M€8.19M
Oct 30, 2026Oct 31, 2026€0.006351€0.006618€0.006042€0.006589€3.70M€7.91M
Oct 29, 2026Oct 30, 2026€0.007376€0.007461€0.006350€0.006350€4.19M€8.68M
Oct 28, 2026Oct 29, 2026€0.006831€0.007448€0.006783€0.007352€1.87M€8.69M
Oct 27, 2026Oct 28, 2026€0.006806€0.006850€0.006567€0.006830€1.67M€8.43M
Oct 26, 2026Oct 27, 2026€0.006847€0.006997€0.006659€0.006803€1.81M€8.52M
Oct 25, 2026Oct 26, 2026€0.006876€0.006987€0.006662€0.006849€2.47M€8.55M
Oct 24, 2026Oct 25, 2026€0.007197€0.007289€0.006706€0.006861€2.19M€8.70M
Oct 23, 2026Oct 24, 2026€0.007299€0.007512€0.006986€0.007196€1.74M€9.15M
Oct 22, 2026Oct 23, 2026€0.007904€0.008025€0.007190€0.007317€2.53M€9.34M
Oct 21, 2026Oct 22, 2026€0.007609€0.008196€0.007560€0.007921€3.02M€9.70M
Oct 20, 2026Oct 21, 2026€0.007072€0.007790€0.006950€0.007625€2.70M€9.29M
Oct 19, 2026Oct 20, 2026€0.007190€0.007253€0.006962€0.007072€1.72M€8.85M
Oct 18, 2026Oct 19, 2026€0.007311€0.007335€0.006831€0.007177€1.71M€8.89M
Oct 17, 2026Oct 18, 2026€0.007653€0.007750€0.007119€0.007295€1.63M€9.32M
Oct 16, 2026Oct 17, 2026€0.007762€0.007887€0.007443€0.007658€2.10M€9.60M
Oct 15, 2026Oct 16, 2026€0.007958€0.007977€0.007288€0.007779€3.00M€9.49M
Oct 14, 2026Oct 15, 2026€0.008226€0.008299€0.007781€0.007964€2.09M€10.02M
Oct 13, 2026Oct 14, 2026€0.008217€0.008412€0.007857€0.008226€3.48M€10.24M

Obtenez un aperçu complet de l’historique du prix de BounceBit grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de BounceBit : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de BounceBit, ainsi que le volume de trading historique de BB et sa capitalisation boursière.

Suivez l’historique complet de BounceBit, depuis le prix de départ de BounceBit jusqu’aux données de prix les plus récentes de BB. Notre outil d’historique des prix de BB vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile