Image de BONDLY
BONDLYBondly
€0.00006784
-0.34%
1D

Historique des prix de Bondly (BONDLY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 15, 2026Oct 16, 2026€0.00006784€0.00006784€0.00006784€0.00006784€0.1741€66,725
Oct 14, 2026Oct 15, 2026€0.00006791€0.00006808€0.00006770€0.00006784€0.1741€66,740
Oct 13, 2026Oct 14, 2026€0.00007021€0.00007021€0.00006770€0.00006791€2.87€68,536
Oct 12, 2026Oct 13, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 11, 2026Oct 12, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 10, 2026Oct 11, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 9, 2026Oct 10, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 8, 2026Oct 9, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 7, 2026Oct 8, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 6, 2026Oct 7, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 5, 2026Oct 6, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 4, 2026Oct 5, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 3, 2026Oct 4, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 2, 2026Oct 3, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Oct 1, 2026Oct 2, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Sep 30, 2026Oct 1, 2026€0.00007021€0.00007021€0.00007021€0.00007021€3.64€69,060
Sep 29, 2026Sep 30, 2026€0.00006909€0.00007190€0.00006850€0.00007021€3.64€69,051
Sep 28, 2026Sep 29, 2026€0.00007087€0.00007087€0.00006920€0.00006942€1.01€69,461
Sep 27, 2026Sep 28, 2026€0.00007087€0.00007087€0.00007087€0.00007087€0.2506€69,714
Sep 26, 2026Sep 27, 2026€0.00007132€0.00007141€0.00006975€0.00007087€0.2040€69,667
Sep 25, 2026Sep 26, 2026€0.00007150€0.00007341€0.00007033€0.00007123€0.09336€70,281
Sep 24, 2026Sep 25, 2026€0.00007150€0.00007150€0.00007150€0.00007150€0.9737€70,327
Sep 23, 2026Sep 24, 2026€0.00007150€0.00007150€0.00007150€0.00007150€0.9737€70,327
Sep 22, 2026Sep 23, 2026€0.00007150€0.00007150€0.00007150€0.00007150€0.9737€70,327
Sep 21, 2026Sep 22, 2026€0.00007070€0.00007208€0.00007070€0.00007150€0.9757€70,328
Sep 20, 2026Sep 21, 2026€0.00007019€0.00007099€0.00006882€0.00007070€1.03€68,573
Sep 19, 2026Sep 20, 2026€0.00006877€0.00007138€0.00006877€0.00007019€0.7055€68,661
Sep 18, 2026Sep 19, 2026€0.00006877€0.00006877€0.00006877€0.00006877€0.07130€67,643
Sep 17, 2026Sep 18, 2026€0.00006877€0.00006877€0.00006877€0.00006877€0.07130€67,643
Sep 16, 2026Sep 17, 2026€0.00006877€0.00006877€0.00006877€0.00006877€0.07130€67,643

Obtenez un aperçu complet de l’historique du prix de Bondly grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Bondly : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Bondly, ainsi que le volume de trading historique de BONDLY et sa capitalisation boursière.

Suivez l’historique complet de Bondly, depuis le prix de départ de Bondly jusqu’aux données de prix les plus récentes de BONDLY. Notre outil d’historique des prix de BONDLY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile