Image de BNBETF
BNBETFBNB ETF
€0.0₁₂3621
0.18%
1D

Historique des prix de BNB ETF (BNBETF)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 28, 2026Sep 29, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.0₁₂3621€0.00€0.00

Obtenez un aperçu complet de l’historique du prix de BNB ETF grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de BNB ETF : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de BNB ETF, ainsi que le volume de trading historique de BNBETF et sa capitalisation boursière.

Suivez l’historique complet de BNB ETF, depuis le prix de départ de BNB ETF jusqu’aux données de prix les plus récentes de BNBETF. Notre outil d’historique des prix de BNBETF vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile