Image de BLUR
BLURBlur
€0.01555
6.23%
1D

Historique des prix de Blur (BLUR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 12, 2026Sep 13, 2026€0.01533€0.01533€0.01457€0.01485€54.12M€42.48M
Sep 11, 2026Sep 12, 2026€0.01386€0.01838€0.01385€0.01533€34.82M€44.12M
Sep 10, 2026Sep 11, 2026€0.01504€0.01528€0.01383€0.01386€8.81M€41.64M
Sep 9, 2026Sep 10, 2026€0.01496€0.01601€0.01486€0.01508€5.51M€43.85M
Sep 8, 2026Sep 9, 2026€0.01493€0.01534€0.01483€0.01494€3.84M€43.03M
Sep 7, 2026Sep 8, 2026€0.01521€0.01544€0.01480€0.01493€5.35M€43.09M
Sep 6, 2026Sep 7, 2026€0.01456€0.01545€0.01455€0.01519€4.39M€42.61M
Sep 5, 2026Sep 6, 2026€0.01415€0.01460€0.01413€0.01458€4.25M€41.25M
Sep 4, 2026Sep 5, 2026€0.01424€0.01436€0.01390€0.01415€6.07M€40.48M
Sep 3, 2026Sep 4, 2026€0.01360€0.01447€0.01355€0.01424€6.75M€40.21M
Sep 2, 2026Sep 3, 2026€0.01326€0.01366€0.01314€0.01360€4.93M€38.46M
Sep 1, 2026Sep 2, 2026€0.01344€0.01369€0.01301€0.01326€4.27M€38.46M
Aug 31, 2026Sep 1, 2026€0.01339€0.01374€0.01334€0.01344€7.13M€38.76M
Aug 30, 2026Aug 31, 2026€0.01385€0.01462€0.01326€0.01336€4.40M€39.77M
Aug 29, 2026Aug 30, 2026€0.01399€0.01413€0.01377€0.01383€4.19M€39.77M
Aug 28, 2026Aug 29, 2026€0.01422€0.01429€0.01359€0.01399€4.37M€39.80M
Aug 27, 2026Aug 28, 2026€0.01410€0.01424€0.01380€0.01424€4.76M€40.11M
Aug 26, 2026Aug 27, 2026€0.01402€0.01460€0.01346€0.01410€5.74M€39.96M
Aug 25, 2026Aug 26, 2026€0.01424€0.01461€0.01401€0.01402€5.89M€40.99M
Aug 24, 2026Aug 25, 2026€0.01435€0.01463€0.01389€0.01424€5.98M€40.67M
Aug 23, 2026Aug 24, 2026€0.01384€0.01450€0.01320€0.01435€9.23M€39.98M
Aug 22, 2026Aug 23, 2026€0.01410€0.01489€0.01354€0.01384€14.94M€40.80M
Aug 21, 2026Aug 22, 2026€0.01245€0.01438€0.01241€0.01405€6.86M€37.36M
Aug 20, 2026Aug 21, 2026€0.01192€0.01249€0.01185€0.01245€5.77M€34.87M
Aug 19, 2026Aug 20, 2026€0.01133€0.01201€0.01128€0.01192€4.33M€32.95M
Aug 18, 2026Aug 19, 2026€0.01134€0.01157€0.01102€0.01133€4.00M€32.31M
Aug 17, 2026Aug 18, 2026€0.01118€0.01141€0.01118€0.01134€3.24M€32.42M
Aug 16, 2026Aug 17, 2026€0.01134€0.01141€0.01115€0.01118€2.92M€32.41M
Aug 15, 2026Aug 16, 2026€0.01136€0.01142€0.01126€0.01134€3.66M€32.51M
Aug 14, 2026Aug 15, 2026€0.01132€0.01149€0.01107€0.01135€3.80M€32.22M
Aug 13, 2026Aug 14, 2026€0.01129€0.01154€0.01121€0.01132€4.31M€32.62M

Obtenez un aperçu complet de l’historique du prix de Blur grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Blur : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Blur, ainsi que le volume de trading historique de BLUR et sa capitalisation boursière.

Suivez l’historique complet de Blur, depuis le prix de départ de Blur jusqu’aux données de prix les plus récentes de BLUR. Notre outil d’historique des prix de BLUR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile