Image de BLUR
BLURBlur
€0.01591
6.30%
1D

Historique des prix de Blur (BLUR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 17, 2026Sep 18, 2026€0.01479€0.01504€0.01450€0.01501€5.51M€42.21M
Sep 16, 2026Sep 17, 2026€0.01444€0.01479€0.01412€0.01479€6.27M€41.18M
Sep 15, 2026Sep 16, 2026€0.01523€0.01533€0.01418€0.01447€7.93M€42.41M
Sep 14, 2026Sep 15, 2026€0.01560€0.01607€0.01500€0.01523€22.33M€44.16M
Sep 13, 2026Sep 14, 2026€0.01497€0.01745€0.01497€0.01560€22.92M€45.00M
Sep 12, 2026Sep 13, 2026€0.01548€0.01548€0.01471€0.01499€54.66M€42.90M
Sep 11, 2026Sep 12, 2026€0.01399€0.01856€0.01399€0.01548€35.16M€44.56M
Sep 10, 2026Sep 11, 2026€0.01519€0.01543€0.01396€0.01399€8.90M€42.05M
Sep 9, 2026Sep 10, 2026€0.01510€0.01617€0.01500€0.01523€5.57M€44.28M
Sep 8, 2026Sep 9, 2026€0.01507€0.01549€0.01497€0.01509€3.88M€43.45M
Sep 7, 2026Sep 8, 2026€0.01536€0.01559€0.01495€0.01507€5.40M€43.52M
Sep 6, 2026Sep 7, 2026€0.01471€0.01560€0.01469€0.01534€4.43M€43.03M
Sep 5, 2026Sep 6, 2026€0.01429€0.01475€0.01427€0.01472€4.29M€41.66M
Sep 4, 2026Sep 5, 2026€0.01438€0.01451€0.01403€0.01429€6.13M€40.88M
Sep 3, 2026Sep 4, 2026€0.01374€0.01461€0.01368€0.01438€6.82M€40.61M
Sep 2, 2026Sep 3, 2026€0.01339€0.01379€0.01327€0.01374€4.98M€38.84M
Sep 1, 2026Sep 2, 2026€0.01357€0.01383€0.01314€0.01339€4.31M€38.84M
Aug 31, 2026Sep 1, 2026€0.01352€0.01387€0.01347€0.01357€7.20M€39.14M
Aug 30, 2026Aug 31, 2026€0.01398€0.01476€0.01339€0.01349€4.44M€40.16M
Aug 29, 2026Aug 30, 2026€0.01413€0.01427€0.01391€0.01396€4.23M€40.16M
Aug 28, 2026Aug 29, 2026€0.01436€0.01443€0.01373€0.01413€4.42M€40.19M
Aug 27, 2026Aug 28, 2026€0.01424€0.01438€0.01394€0.01438€4.81M€40.51M
Aug 26, 2026Aug 27, 2026€0.01416€0.01475€0.01359€0.01424€5.80M€40.35M
Aug 25, 2026Aug 26, 2026€0.01439€0.01476€0.01415€0.01416€5.95M€41.39M
Aug 24, 2026Aug 25, 2026€0.01449€0.01477€0.01403€0.01439€6.04M€41.07M
Aug 23, 2026Aug 24, 2026€0.01397€0.01464€0.01333€0.01449€9.32M€40.37M
Aug 22, 2026Aug 23, 2026€0.01424€0.01504€0.01367€0.01397€15.09M€41.20M
Aug 21, 2026Aug 22, 2026€0.01257€0.01453€0.01253€0.01419€6.92M€37.73M
Aug 20, 2026Aug 21, 2026€0.01204€0.01261€0.01197€0.01257€5.83M€35.21M
Aug 19, 2026Aug 20, 2026€0.01144€0.01213€0.01139€0.01204€4.37M€33.28M
Aug 18, 2026Aug 19, 2026€0.01145€0.01168€0.01113€0.01144€4.04M€32.63M

Obtenez un aperçu complet de l’historique du prix de Blur grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Blur : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Blur, ainsi que le volume de trading historique de BLUR et sa capitalisation boursière.

Suivez l’historique complet de Blur, depuis le prix de départ de Blur jusqu’aux données de prix les plus récentes de BLUR. Notre outil d’historique des prix de BLUR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile