Image de MIRROR
MIRRORBlack Mirror
€0.0001550
94.36%
1D

Historique des prix de Black Mirror (MIRROR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.00007959€0.00008299€0.00007853€0.00008295€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.00008142€0.00008723€0.00007605€0.00007959€0.2691€0.00
Sep 19, 2026Sep 20, 2026€0.00006901€0.00008143€0.00006901€0.00008142€8.97€0.00
Sep 18, 2026Sep 19, 2026€0.0001519€0.0002087€0.00006855€0.00006916€8.39€0.00
Sep 17, 2026Sep 18, 2026€0.00009506€0.0001519€0.00006512€0.0001519€2.97€0.00
Sep 16, 2026Sep 17, 2026€0.00009189€0.00009532€0.00009140€0.00009496€0.07986€0.00
Sep 15, 2026Sep 16, 2026€0.0001472€0.0001472€0.00009159€0.00009189€0.07129€0.00
Sep 14, 2026Sep 15, 2026€0.0001472€0.0001472€0.0001472€0.0001472€0.07429€0.00
Sep 13, 2026Sep 14, 2026€0.0001485€0.0001495€0.0001471€0.0001472€0.07449€0.00
Sep 12, 2026Sep 13, 2026€0.0001507€0.0001515€0.0001475€0.0001484€0.1684€0.00
Sep 11, 2026Sep 12, 2026€0.0001526€0.0001528€0.0001506€0.0001506€0.03523€0.00
Sep 10, 2026Sep 11, 2026€0.0001526€0.0001526€0.0001526€0.0001526€0.0₅6458€0.00
Sep 9, 2026Sep 10, 2026€0.0001526€0.0001526€0.0001526€0.0001526€0.0₅6458€0.00
Sep 8, 2026Sep 9, 2026€0.0001531€0.0001540€0.0001513€0.0001526€0.0₅6463€0.00
Sep 7, 2026Sep 8, 2026€0.0001549€0.0001550€0.0001502€0.0001528€0.0008076€0.00
Sep 6, 2026Sep 7, 2026€0.0001549€0.0001549€0.0001549€0.0001549€0.04615€0.00
Sep 5, 2026Sep 6, 2026€0.0001526€0.0001609€0.0001510€0.0001549€0.04546€0.00
Sep 4, 2026Sep 5, 2026€0.0001545€0.0001557€0.0001511€0.0001523€0.04879€0.00
Sep 3, 2026Sep 4, 2026€0.0001482€0.0001585€0.0001482€0.0001545€0.03520€0.00
Sep 2, 2026Sep 3, 2026€0.0001486€0.0001498€0.0001455€0.0001481€0.02076€0.00
Sep 1, 2026Sep 2, 2026€0.0001462€0.0001543€0.0001462€0.0001486€0.1396€0.00
Aug 31, 2026Sep 1, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 30, 2026Aug 31, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 29, 2026Aug 30, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 28, 2026Aug 29, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 27, 2026Aug 28, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 26, 2026Aug 27, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 25, 2026Aug 26, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 24, 2026Aug 25, 2026€0.0001462€0.0001462€0.0001462€0.0001462€0.3711€0.00
Aug 23, 2026Aug 24, 2026€0.0001485€0.0001492€0.0001462€0.0001462€0.3724€0.00
Aug 22, 2026Aug 23, 2026€0.0001538€0.0001538€0.0001483€0.0001484€0.3071€0.00

Obtenez un aperçu complet de l’historique du prix de Black Mirror grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Black Mirror : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Black Mirror, ainsi que le volume de trading historique de MIRROR et sa capitalisation boursière.

Suivez l’historique complet de Black Mirror, depuis le prix de départ de Black Mirror jusqu’aux données de prix les plus récentes de MIRROR. Notre outil d’historique des prix de MIRROR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile